Data Historis Harga Kripto 23/04/2018
Daftar harga kripto yang direkam pada tanggal 23/04/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Sociall SCL | US$0,1985 | 1,32% | 28,04% | US$3.317.658 | US$932,91 | 16.714.020 SCL |
| 702 |  XGOX XGOX | US$0,001638 | 12,87% | 29,23% | US$3.293.024 | US$6.591,20 | 2.010.651.250 XGOX |
| 703 |  MicroMoney AMM | US$0,3149 | 13,99% | 38,30% | US$3.283.908 | US$502.851 | 10.428.723 AMM |
| 704 |  TrezarCoin TZC | US$0,03430 | -2,67% | 43,54% | US$3.283.419 | US$6.917,46 | 95.718.600 TZC |
| 705 |  Karbo KRB | US$0,5706 | 7,79% | 5,79% | US$3.274.261 | US$15.559,77 | 5.738.317 KRB |
| 706 |  ACE (TokenStars) ACE | US$0,3510 | 0,68% | 22,51% | US$3.238.091 | US$1.454.690 | 9.225.260 ACE |
| 707 |  Zeitcoin ZEIT | US$0,00008757 | -0,13% | 5,79% | US$3.237.600 | US$4.862,23 | 36.971.196.429 ZEIT |
| 708 |  e-Gulden EFL | US$0,1952 | 3,51% | 3,67% | US$3.237.290 | US$60.294,71 | 16.585.156 EFL |
| 709 |  Bezop BEZ | US$0,07954 | 2,30% | -10,96% | US$3.232.118 | US$31.618,92 | 40.634.684 BEZ |
| 710 |  Obsidian ODN | US$0,1276 | -2,82% | 17,50% | US$3.190.739 | US$11.226,06 | 25.000.000 ODN |
| 711 |  StarterCoin STAC | US$0,01816 | 7,90% | 24,61% | US$3.170.062 | US$250.143 | 174.607.189 STAC |
| 712 |  CampusCoin CC | US$0,008102 | -9,21% | -22,86% | US$3.160.166 | US$18.029,91 | 390.034.548 CC |
| 713 |  ZrCoin ZRC | US$0,8277 | -1,76% | 1,33% | US$3.151.328 | US$22.136,14 | 3.807.146 ZRC |
| 714 |  Farad FRD | US$0,02289 | 11,44% | -8,10% | US$3.103.180 | US$1.401,33 | 135.574.582 FRD |
| 715 |  EquiTrader EQT | US$0,2963 | -6,90% | 4,99% | US$3.101.603 | US$3.521,85 | 10.468.873 EQT |
| 716 |  Mercury Protocol GMT | US$0,01799 | 2,82% | -4,24% | US$3.063.347 | US$695,61 | 170.309.625 GMT |
| 717 |  Sexcoin SXC | US$0,02393 | 2,81% | 28,82% | US$3.032.030 | US$2.472,78 | 126.719.701 SXC |
| 718 |  ChainCoin CHC | US$0,2014 | 5,39% | 30,26% | US$3.029.644 | US$5.014,65 | 15.039.720 CHC |
| 719 |  Masternodecoin MTNC | US$0,05939 | 17,26% | 33,23% | US$3.014.068 | US$4.206,63 | 50.750.840 MTNC |
| 720 |  Vsync VSX | US$0,01829 | 2,18% | 30,19% | US$2.937.157 | US$2.965,09 | 160.559.294 VSX |
| 721 |  Zero ZER | US$0,9770 | -0,78% | -4,56% | US$2.933.464 | US$39.194,98 | 3.002.570 ZER |
| 722 |  Crave CRAVE | US$0,1925 | 0,54% | 9,32% | US$2.906.328 | US$5.103,36 | 15.096.559 CRAVE |
| 723 |  Qvolta QVT | US$0,4159 | 9,93% | 52,73% | US$2.887.761 | US$100.849 | 6.943.163 QVT |
| 724 |  Pylon Network PYLNT | US$8,12 | -7,75% | 18,70% | US$2.878.253 | US$12.396,04 | 354.264 PYLNT |
| 725 |  Magi XMG | US$0,3646 | -2,81% | 14,71% | US$2.865.116 | US$27.127,06 | 7.857.677 XMG |
| 726 |  Tokenbox TBX | US$0,2582 | 4,61% | -3,10% | US$2.863.152 | US$5.122,66 | 11.086.906 TBX |
| 727 |  TeslaCoin TES | US$0,03781 | 22,11% | 19,96% | US$2.837.985 | US$6.288,98 | 75.060.006 TES |
| 728 |  HireMatch HIRE | US$0,08743 | 48,97% | 75,70% | US$2.805.493 | US$73.305,08 | 32.088.698 HIRE |
| 729 |  Upfiring UFR | US$0,1744 | 0,57% | -4,52% | US$2.804.750 | US$6.167,00 | 16.085.000 UFR |
| 730 |  PutinCoin PUT | US$0,006589 | 1,55% | 9,82% | US$2.765.589 | US$3.277,64 | 419.744.847 PUT |
| 731 |  eBitcoin EBTC | US$0,1431 | 0,10% | -22,15% | US$2.704.308 | US$162.068 | 18.897.126 EBTC |
| 732 |  Altcoin ALT | US$21,93 | 27,88% | 33,61% | US$2.701.217 | US$3.851,19 | 123.175 ALT |
| 733 |  Sense SENSE | US$0,02131 | 8,42% | 43,51% | US$2.675.601 | US$13.099,48 | 125.548.235 SENSE |
| 734 |  Capricoin CPC | US$1,34 | -2,14% | 5,17% | US$2.673.733 | US$110.368 | 1.990.045 CPC |
| 735 |  Magnet MAG | US$0,1117 | -5,68% | 16,78% | US$2.648.058 | US$21.077,59 | 23.702.384 MAG |
| 736 |  LiteDoge LDOGE | US$0,0001742 | 11,84% | 26,56% | US$2.611.186 | US$9.160,82 | 14.988.603.544 LDOGE |
| 737 |  FORCE FOR | US$0,02111 | 3,75% | 10,35% | US$2.600.396 | US$4.670,39 | 123.192.742 FOR |
| 738 |  Bitzeny ZNY | US$0,03421 | -2,77% | 23,48% | US$2.586.784 | US$16.017,80 | 75.614.500 ZNY |
| 739 |  Ellaism ELLA | US$0,3626 | 5,60% | 62,01% | US$2.581.052 | US$16.255,60 | 7.118.889 ELLA |
| 740 |  KZ Cash KZC | US$2,12 | 2,78% | -18,83% | US$2.545.774 | US$117.690 | 1.201.369 KZC |
| 741 |  Nullex NLX | US$0,06234 | 21,55% | 1,00% | US$2.523.363 | US$415.781 | 40.477.042 NLX |
| 742 |  Speed Mining Service SMS | US$23,79 | 6,78% | 45,97% | US$2.490.602 | US$5.446,84 | 104.680 SMS |
| 743 |  NobleCoin NOBL | US$0,001070 | 1,24% | 43,00% | US$2.489.432 | US$1.369,45 | 2.326.394.107 NOBL |
| 744 |  Innova INN | US$0,8867 | 3,79% | 77,25% | US$2.466.465 | US$16.663,92 | 2.781.774 INN |
| 745 |  CREA CREA | US$0,1724 | -10,97% | 19,27% | US$2.447.150 | US$5.469,83 | 14.192.879 CREA |
| 746 |  Argentum ARG | US$0,2471 | 8,64% | 44,47% | US$2.313.427 | US$7.281,46 | 9.362.227 ARG |
| 747 |  InPay INPAY | US$0,2273 | 42,40% | 58,86% | US$2.272.792 | US$2.600,76 | 10.000.000 INPAY |
| 748 |  BiblePay BBP | US$0,003939 | -7,15% | 9,19% | US$2.256.076 | US$7.854,67 | 572.816.606 BBP |
| 749 |  Rupee RUP | US$0,09324 | 39,94% | 18,89% | US$2.254.270 | US$41.677,43 | 24.176.400 RUP |
| 750 |  Ergo ERG | US$5,66 | -13,75% | -10,72% | US$2.248.743 | US$7.716,63 | 397.300 ERG |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.