Data Historis Harga Kripto 23/04/2018
Daftar harga kripto yang direkam pada tanggal 23/04/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  APX APX | US$9,24 | 15,85% | 10,79% | US$6.496.730 | US$145.796 | 703.179 APX |
| 602 |  HEROcoin PLAY | US$0,05394 | 21,98% | 55,52% | US$6.421.557 | US$762.907 | 119.054.840 PLAY |
| 603 |  Pirl PIRL | US$0,5254 | 4,68% | 21,68% | US$6.365.695 | US$78.596,85 | 12.115.296 PIRL |
| 604 |  Qwark QWARK | US$0,1168 | -0,24% | 2,72% | US$6.348.140 | US$64.138,30 | 54.346.500 QWARK |
| 605 |  Bitcoin Plus XBC | US$57,33 | 20,83% | 42,98% | US$6.237.400 | US$310.021 | 108.790 XBC |
| 606 |  Opus OPT | US$0,04436 | 0,49% | 13,70% | US$6.214.414 | US$18.926,88 | 140.080.549 OPT |
| 607 |  SpreadCoin SPR | US$0,6238 | 5,56% | 91,51% | US$6.191.002 | US$119.919 | 9.924.561 SPR |
| 608 |  Voise VOISE | US$0,01194 | 2,79% | 26,97% | US$6.135.957 | US$278.706 | 513.887.536 VOISE |
| 609 |  LOCIcoin LOCI | US$0,1674 | 9,02% | 67,09% | US$6.114.621 | US$45.434,18 | 36.518.110 LOCI |
| 610 |  Astro ASTRO | US$1,84 | 1,74% | 17,54% | US$6.109.582 | US$7.767,13 | 3.313.833 ASTRO |
| 611 |  Universal Currency UNIT | US$0,4467 | 4,77% | -36,26% | US$6.093.329 | US$187.317 | 13.641.024 UNIT |
| 612 |  TrueFlip TFL | US$0,9720 | 2,41% | 22,38% | US$6.072.134 | US$125.883 | 6.247.267 TFL |
| 613 |  ExclusiveCoin EXCL | US$1,32 | 2,44% | 15,87% | US$5.988.547 | US$864.016 | 4.552.960 EXCL |
| 614 |  EuropeCoin ERC | US$0,5953 | 1,31% | 23,45% | US$5.986.226 | US$12.390,52 | 10.055.441 ERC |
| 615 |  ShareX SEXC | US$0,009254 | 3,32% | 23,08% | US$5.973.510 | US$701.694 | 645.515.075 SEXC |
| 616 |  GCN Coin GCN | US$0,00003849 | -19,95% | 83,50% | US$5.973.221 | US$5.116,07 | 155.187.185.000 GCN |
| 617 |  Autonio NIO | US$0,09054 | 2,07% | 91,03% | US$5.959.986 | US$41.866,48 | 65.828.135 NIO |
| 618 |  Bonpay BON | US$0,5170 | 15,30% | 97,33% | US$5.837.463 | US$85.607,23 | 11.290.301 BON |
| 619 |  Aigang AIX | US$0,3004 | 1,90% | 62,27% | US$5.803.622 | US$120.130 | 19.321.214 AIX |
| 620 |  B3Coin KB3 | US$0,007947 | -8,62% | 21,17% | US$5.764.744 | US$6.402,86 | 725.417.961 KB3 |
| 621 |  NuBits USNBT | US$0,5803 | 2,28% | 2,73% | US$5.764.568 | US$1.550.239 | 9.933.072 USNBT |
| 622 |  JET8 J8T | US$0,02092 | -2,85% | 83,20% | US$5.614.851 | US$83.255,20 | 268.367.472 J8T |
| 623 |  Xenon XNN | US$0,01859 | -17,41% | 19,03% | US$5.578.300 | US$615,79 | 300.000.000 XNN |
| 624 |  DigiPulse DGPT | US$3,96 | -3,73% | 18,50% | US$5.559.804 | US$169.676 | 1.402.641 DGPT |
| 625 |  VeriumReserve VRM | US$3,44 | 7,85% | 33,30% | US$5.469.851 | US$66.960,56 | 1.588.707 VRM |
| 626 |  Iungo ING | US$0,1365 | 3,31% | 16,79% | US$5.458.413 | US$46.145,70 | 40.000.000 ING |
| 627 |  RefToken REF | US$7,40 | 40,39% | 96,52% | US$5.421.822 | US$473.695 | 732.429 REF |
| 628 |  LIFE LIFE | US$0,0002986 | -4,01% | 9,62% | US$5.367.837 | US$21.687,40 | 17.979.060.138 LIFE |
| 629 |  vTorrent VTR | US$0,4600 | 1,96% | 34,20% | US$5.314.496 | US$119.450 | 11.552.099 VTR |
| 630 |  CannabisCoin CANN | US$0,06880 | 12,88% | 23,82% | US$5.313.260 | US$321.272 | 77.231.176 CANN |
| 631 |  Hush HUSH | US$1,43 | -13,35% | 50,27% | US$5.295.385 | US$37.258,60 | 3.706.513 HUSH |
| 632 |  Sprouts SPRTS | US$0,0000008029 | -3,74% | 20,75% | US$5.250.296 | US$9.424,92 | 6.539.109.224.381 SPRTS |
| 633 |  Bitmark BTM | US$0,6011 | 3,00% | 6,20% | US$5.200.199 | US$87.057,41 | 8.651.760 BTM |
| 634 |  Social Send SEND | US$0,1615 | 24,50% | 28,64% | US$5.180.606 | US$29.085,31 | 32.074.754 SEND |
| 635 |  Education Ecosystem LEDU | US$0,02376 | -2,99% | 43,14% | US$5.174.729 | US$33.349,37 | 217.789.857 LEDU |
| 636 |  DeviantCoin DEV | US$2,12 | 1,89% | 0,00% | US$5.157.301 | US$108.686 | 2.435.051 DEV |
| 637 |  2GIVE 2GIVE | US$0,009900 | 0,44% | 16,19% | US$5.141.477 | US$50.679,21 | 519.365.621 2GIVE |
| 638 |  HyperStake HYP | US$0,004265 | 3,06% | 39,98% | US$5.125.123 | US$6.738,72 | 1.201.757.132 HYP |
| 639 |  1World 1WO | US$0,2508 | 0,76% | 11,28% | US$5.096.319 | US$325.072 | 20.318.168 1WO |
| 640 |  Bela BELA | US$0,1232 | 38,10% | 80,96% | US$5.071.731 | US$222.601 | 41.158.025 BELA |
| 641 |  GoldMint MNTP | US$2,64 | 13,21% | 1,73% | US$5.064.359 | US$44.255,80 | 1.914.997 MNTP |
| 642 |  DCORP DRP | US$0,6241 | 8,77% | -5,37% | US$5.051.670 | US$1.203,86 | 8.094.002 DRP |
| 643 |  Breakout BRK | US$0,2684 | 5,51% | 20,91% | US$5.048.244 | US$25.666,03 | 18.806.047 BRK |
| 644 |  Nework NKC | US$0,04331 | 13,29% | 51,73% | US$4.994.393 | US$4.250.073 | 115.323.949 NKC |
| 645 |  Neutron NTRN | US$0,1402 | -0,31% | 0,71% | US$4.935.439 | US$4.886,70 | 35.210.163 NTRN |
| 646 |  Adshares ADS | US$0,2527 | 8,69% | 16,83% | US$4.896.912 | US$16.987,69 | 19.379.103 ADS |
| 647 |  DAO.Casino BET | US$0,02891 | 17,79% | 2,33% | US$4.835.392 | US$6.489,60 | 167.270.821 BET |
| 648 |  Monkey Project MONK | US$4,38 | 4,86% | 14,06% | US$4.778.420 | US$16.052,51 | 1.090.225 MONK |
| 649 |  Cryptopay CPAY | US$0,07066 | 15,87% | 53,37% | US$4.769.551 | US$6.049,65 | 67.497.214 CPAY |
| 650 |  GravityCoin GXX | US$2,96 | 12,51% | 31,57% | US$4.711.260 | US$127.560 | 1.592.521 GXX |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.