Data Historis Harga Kripto 23/04/2018
Daftar harga kripto yang direkam pada tanggal 23/04/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MintCoin MINT | US$0,0003605 | -19,46% | 1,82% | US$8.992.688 | US$25.541,61 | 24.947.260.808 MINT |
| 552 |  ATLANT ATL | US$0,2395 | -4,78% | 27,93% | US$8.992.338 | US$38.427,34 | 37.551.901 ATL |
| 553 |  UNIVERSAL CASH UCASH | US$0,004872 | 42,24% | 71,36% | US$8.986.477 | US$22.548,79 | 1.844.678.441 UCASH |
| 554 |  HelloGold HGT | US$0,03372 | -0,62% | 5,40% | US$8.868.513 | US$75.390,72 | 263.034.654 HGT |
| 555 |  Solaris XLR | US$7,13 | 0,01% | -3,34% | US$8.859.349 | US$32.914,38 | 1.241.909 XLR |
| 556 |  Gladius Token GLA | US$0,7625 | 8,63% | 115,94% | US$8.566.857 | US$172.367 | 11.234.545 GLA |
| 557 |  Tokes TKS | US$2,56 | 4,08% | 11,96% | US$8.559.099 | US$64.903,09 | 3.342.540 TKS |
| 558 |  HEAT HEAT | US$0,2534 | 6,97% | -14,10% | US$8.557.903 | US$9.984,66 | 33.770.474 HEAT |
| 559 |  Russian Miner Coin RMC | US$5.617,93 | 1,15% | 8,17% | US$8.466.218 | US$4.848,27 | 1.507 RMC |
| 560 |  SportyCo SPF | US$0,1611 | 1,98% | 14,56% | US$8.445.128 | US$1.599.953 | 52.406.425 SPF |
| 561 |  Novacoin NVC | US$4,09 | -0,13% | 14,75% | US$8.394.921 | US$8.359,05 | 2.051.725 NVC |
| 562 |  Pandacoin PND | US$0,0002573 | 17,79% | 10,04% | US$8.366.456 | US$11.834,66 | 32.514.916.898 PND |
| 563 |  ClearPoll POLL | US$1,17 | 4,96% | 42,54% | US$8.186.598 | US$78.007,38 | 6.999.991 POLL |
| 564 |  ATBCoin ATB | US$0,1968 | 2,63% | 10,11% | US$8.158.935 | US$3.967.004 | 41.461.495 ATB |
| 565 |  Playkey PKT | US$0,5973 | -0,17% | 17,75% | US$8.141.484 | US$317.274 | 13.631.512 PKT |
| 566 |  Viuly VIU | US$0,01175 | 2,59% | 39,32% | US$8.141.368 | US$1.560.583 | 692.968.921 VIU |
| 567 |  BitDice CSNO | US$0,1159 | -6,00% | -1,82% | US$8.114.785 | US$670,76 | 70.000.000 CSNO |
| 568 |  NVO NVST | US$0,5323 | -22,32% | -16,16% | US$7.984.322 | US$8.444,17 | 15.000.000 NVST |
| 569 |  Change CAG | US$0,2148 | -0,95% | 26,20% | US$7.970.884 | US$72.235,90 | 37.109.987 CAG |
| 570 |  Dether DTH | US$0,1092 | 18,83% | 147,65% | US$7.913.503 | US$53.730,18 | 72.500.000 DTH |
| 571 |  Breakout Stake BRX | US$1,26 | 3,52% | 29,38% | US$7.897.482 | US$17.534,00 | 6.268.082 BRX |
| 572 |  DopeCoin DOPE | US$0,06654 | 4,24% | 14,07% | US$7.774.376 | US$38.430,04 | 116.845.228 DOPE |
| 573 |  ArtByte ABY | US$0,009781 | 3,96% | 10,69% | US$7.752.093 | US$44.972,11 | 792.537.250 ABY |
| 574 |  IP Exchange IPSX | US$0,009645 | -11,38% | 26,18% | US$7.738.927 | US$1.036.814 | 802.404.382 IPSX |
| 575 |  Eroscoin ERO | US$0,04091 | -3,65% | 2,01% | US$7.639.592 | US$120.516 | 186.744.000 ERO |
| 576 |  REBL REBL | US$0,04508 | 6,86% | 42,80% | US$7.631.423 | US$1.374.468 | 169.280.164 REBL |
| 577 |  Blue Protocol BLUE | US$0,2070 | 2,80% | 15,85% | US$7.586.753 | US$24.155,09 | 36.645.278 BLUE |
| 578 |  CHIPS CHIPS | US$0,3612 | 5,21% | 24,84% | US$7.570.400 | US$937,52 | 20.961.748 CHIPS |
| 579 |  HOQU HQX | US$0,04983 | 2,93% | 20,39% | US$7.529.823 | US$69.363,68 | 151.118.386 HQX |
| 580 |  GET Protocol GET | US$0,7209 | 1,47% | 29,42% | US$7.486.472 | US$17.918,63 | 10.384.393 GET |
| 581 |  AidCoin AID | US$0,2004 | 1,89% | 5,01% | US$7.374.458 | US$86.587,27 | 36.802.836 AID |
| 582 |  Dovu DOV | US$0,09918 | -0,63% | 3,84% | US$7.318.476 | US$3.348,33 | 73.793.250 DOV |
| 583 |  B2BX B2B | US$0,4481 | -10,04% | -13,70% | US$7.306.914 | US$271.090 | 16.304.929 B2B |
| 584 |  Global Awards Token GAT | US$0,01369 | 1,93% | 40,64% | US$7.253.399 | US$72.208,30 | 529.861.449 GAT |
| 585 |  Pesetacoin PTC | US$0,05370 | -0,93% | 30,49% | US$7.176.999 | US$39.138,57 | 133.660.754 PTC |
| 586 |  Kore KORE | US$3,54 | 1,85% | 22,94% | US$7.151.968 | US$430.070 | 2.022.465 KORE |
| 587 |  Spectre.ai Utility Token SXUT | US$0,2900 | 1,70% | 13,87% | US$7.114.413 | US$619.304 | 24.529.558 SXUT |
| 588 |  BlockCAT CAT | US$0,9665 | 7,74% | 85,39% | US$7.113.591 | US$10.232,72 | 7.360.121 CAT |
| 589 |  CryptoPing PING | US$0,7116 | 6,66% | 21,10% | US$7.082.010 | US$416.583 | 9.952.089 PING |
| 590 |  Memetic / PepeCoin MEME | US$0,3173 | 2,39% | 26,68% | US$7.022.920 | US$539.675 | 22.132.760 MEME |
| 591 |  EXRNchain EXRN | US$0,00007561 | 37,73% | 91,62% | US$6.993.864 | US$147.780 | 92.500.000.000 EXRN |
| 592 |  Dotcoin DOT | US$0,02360 | 2,28% | 7,21% | US$6.963.358 | US$15.471,74 | 295.090.750 DOT |
| 593 |  Tracto TRCT | US$0,2814 | -14,42% | 43,60% | US$6.955.508 | US$30.659,61 | 24.717.817 TRCT |
| 594 |  BitcoinZ BTCZ | US$0,004262 | 1,62% | 5,92% | US$6.888.924 | US$92.782,48 | 1.616.325.169 BTCZ |
| 595 |  Internxt INXT | US$10,80 | -10,88% | 5,18% | US$6.802.545 | US$21.566,70 | 629.610 INXT |
| 596 |  Leverj LEV | US$0,05741 | 6,67% | 15,60% | US$6.778.989 | US$28.718,86 | 118.090.511 LEV |
| 597 |  OBITS OBITS | US$0,4324 | -8,12% | 3,11% | US$6.777.015 | US$5.275,73 | 15.674.600 OBITS |
| 598 |  GoldCoin GLC | US$0,1654 | -2,54% | 47,91% | US$6.775.318 | US$39.222,74 | 40.974.708 GLC |
| 599 |  IDEX Membership IDXM | US$3.314,40 | 3,20% | 70,53% | US$6.628.805 | US$6.833,03 | 2.000 IDXM |
| 600 |  Ethouse HORSE | US$0,06572 | 4,21% | -18,88% | US$6.602.908 | US$46.560,89 | 100.475.600 HORSE |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.