Data Historis Harga Kripto 23/04/2018
Daftar harga kripto yang direkam pada tanggal 23/04/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Cashaa CAS | US$0,03866 | 7,36% | 0,51% | US$13.897.445 | US$21.240,64 | 359.519.081 CAS |
| 452 |  Flixxo FLIXX | US$0,1796 | -2,54% | 59,44% | US$13.858.886 | US$862.169 | 77.161.802 FLIXX |
| 453 |  Everus EVR | US$0,1658 | -3,02% | 4,66% | US$13.841.959 | US$325.220 | 83.506.878 EVR |
| 454 |  BitTube TUBE | US$0,3324 | 35,43% | 61,87% | US$13.789.878 | US$545.913 | 41.481.470 TUBE |
| 455 |  Clams CLAM | US$4,56 | -1,62% | 13,64% | US$13.576.527 | US$196.155 | 2.975.785 CLAM |
| 456 |  Pluton PLU | US$15,81 | 7,61% | 24,46% | US$13.439.822 | US$9.138,22 | 850.000 PLU |
| 457 |  DomRaider DRT | US$0,02247 | -2,15% | 11,18% | US$13.291.096 | US$165.926 | 591.500.000 DRT |
| 458 |  Golos GOLOS | US$0,1066 | -4,08% | 31,65% | US$13.278.475 | US$103.460 | 124.518.891 GOLOS |
| 459 |  LALA World LALA | US$0,07141 | 130,66% | 101,20% | US$13.260.089 | US$1.317.275 | 185.681.985 LALA |
| 460 |  Tao XTO | US$0,4013 | -22,98% | -0,33% | US$13.196.214 | US$7.101,59 | 32.885.255 XTO |
| 461 |  Bounty0x BNTY | US$0,09618 | -6,92% | 51,87% | US$13.152.298 | US$168.762 | 136.749.630 BNTY |
| 462 |  CanYaCoin CAN | US$0,3201 | -0,24% | 27,04% | US$13.129.500 | US$123.635 | 41.014.393 CAN |
| 463 |  ALIS ALIS | US$0,3369 | -9,21% | -3,71% | US$12.985.038 | US$68.981,02 | 38.538.647 ALIS |
| 464 |  Divi Exchange Token DIVX | US$2,51 | -3,73% | 0,11% | US$12.894.595 | US$27.259,73 | 5.143.207 DIVX |
| 465 |  Donu DONU | US$3,41 | 8,17% | 22,60% | US$12.884.694 | US$380.846 | 3.776.849 DONU |
| 466 |  bitUSD BITUSD | US$1,04 | -2,58% | -2,69% | US$12.860.433 | US$636.135 | 12.366.000 BITUSD |
| 467 |  NaPoleonX NPX | US$0,5062 | -10,27% | 87,27% | US$12.820.854 | US$39.358,23 | 25.330.000 NPX |
| 468 |  Musicoin MUSIC | US$0,01835 | -0,97% | 34,52% | US$12.811.685 | US$154.513 | 698.045.864 MUSIC |
| 469 |  ALQO XLQ | US$0,3382 | -6,64% | 8,90% | US$12.735.995 | US$171.660 | 37.662.525 XLQ |
| 470 |  Boolberry BBR | US$1,11 | 6,78% | 19,31% | US$12.718.306 | US$14.358,04 | 11.409.946 BBR |
| 471 |  Neumark NEU | US$0,4415 | 1,69% | 21,15% | US$12.681.758 | US$207.338 | 28.723.038 NEU |
| 472 |  Primas PST | US$0,2457 | -1,21% | 23,64% | US$12.577.761 | US$1.132.697 | 51.200.000 PST |
| 473 |  FoldingCoin FLDC | US$0,02129 | 2,33% | 20,36% | US$12.473.223 | US$74.867,89 | 585.880.527 FLDC |
| 474 |  Hat.Exchange HAT | US$2,36 | -3,19% | 17,71% | US$12.468.848 | US$26.841,30 | 5.281.910 HAT |
| 475 |  LockTrip LOC | US$1,33 | 0,37% | 46,53% | US$12.374.493 | US$30.602,33 | 9.292.966 LOC |
| 476 |  Maecenas ART | US$0,4102 | 2,49% | 21,50% | US$12.367.530 | US$2.228,62 | 30.150.150 ART |
| 477 |  Auroracoin AUR | US$1,42 | 6,91% | 34,91% | US$12.256.808 | US$1.140.512 | 8.658.139 AUR |
| 478 |  SounDAC XSD | US$0,8395 | -2,89% | -0,60% | US$12.241.017 | US$732,22 | 14.581.806 XSD |
| 479 |  Rentberry BERRY | US$0,05414 | -4,66% | -4,98% | US$12.206.405 | US$136.885 | 225.464.482 BERRY |
| 480 |  Credo CREDO | US$0,02220 | 7,17% | 21,43% | US$12.206.328 | US$4.164,70 | 549.891.703 CREDO |
| 481 |  Waves Community Token WCT | US$1,22 | 7,91% | 20,79% | US$12.162.259 | US$16.716,09 | 9.969.597 WCT |
| 482 |  adbank ADB | US$0,02517 | 19,63% | 101,39% | US$12.106.820 | US$114.461 | 480.953.700 ADB |
| 483 |  Pure PURE | US$1,81 | 20,53% | 130,95% | US$11.783.284 | US$257.830 | 6.500.381 PURE |
| 484 |  CoinFi COFI | US$0,06821 | -2,02% | 50,12% | US$11.751.875 | US$224.969 | 172.291.295 COFI |
| 485 |  CVCoin CVN | US$1,19 | 9,16% | 65,96% | US$11.741.619 | US$16.274,90 | 9.837.033 CVN |
| 486 |  Publica PBL | US$0,6314 | 41,13% | 137,18% | US$11.734.042 | US$142.000 | 18.582.933 PBL |
| 487 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1084 | 1,06% | 7,48% | US$11.719.668 | US$23.179,16 | 108.083.885 OXY[OLD] |
| 488 |  bitqy BQ | US$0,003734 | -0,71% | 10,70% | US$11.623.663 | US$1.704,90 | 3.112.980.711 BQ |
| 489 |  CoinPoker CHP | US$0,06136 | 3,82% | 8,48% | US$11.601.072 | US$281.164 | 189.075.671 CHP |
| 490 |  Spectrecoin XSPEC | US$0,5570 | 7,21% | 1,99% | US$11.578.265 | US$34.218,11 | 20.785.264 XSPEC |
| 491 |  Rise RISE | US$0,09330 | -38,37% | 13,41% | US$11.527.738 | US$2.796,01 | 123.557.930 RISE |
| 492 |  NewYorkCoin NYC | US$0,00008597 | -1,70% | 0,82% | US$11.521.502 | US$32.916,41 | 134.024.588.760 NYC |
| 493 |  DecentBet DBET | US$0,09493 | -6,34% | 12,15% | US$11.499.720 | US$56.395,82 | 121.137.410 DBET |
| 494 |  TransferCoin TX | US$1,78 | 2,69% | 12,19% | US$11.450.210 | US$1.797.175 | 6.435.526 TX |
| 495 |  CommerceBlock CBT | US$0,06555 | 5,09% | 0,00% | US$11.357.825 | US$153.327 | 173.256.686 CBT |
| 496 |  BitConnect BCC | US$1,20 | 2,88% | -15,02% | US$11.325.126 | US$4.601,87 | 9.406.222 BCC |
| 497 |  Auctus AUC | US$0,7415 | 13,69% | 0,00% | US$11.316.163 | US$1.413.126 | 15.260.889 AUC |
| 498 |  Polis POLIS | US$6,22 | -8,27% | 25,10% | US$11.312.774 | US$80.664,98 | 1.818.263 POLIS |
| 499 |  Mysterium MYST | US$0,5794 | 1,86% | 40,61% | US$11.257.192 | US$221.170 | 19.429.024 MYST |
| 500 |  DubaiCoin DBIX | US$5,01 | 0,24% | 19,07% | US$11.175.824 | US$188.103 | 2.232.901 DBIX |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.