Data Historis Harga Kripto 23/04/2018
Daftar harga kripto yang direkam pada tanggal 23/04/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Synthetix Network Token SNX | US$0,5123 | 15,44% | 36,21% | US$30.978.900 | US$740.230 | 60.470.766 SNX |
| 302 |  PotCoin POT | US$0,1406 | 3,54% | 8,37% | US$30.896.329 | US$321.405 | 219.796.337 POT |
| 303 |  Mercury MER | US$0,3021 | 2,01% | 30,97% | US$30.206.573 | US$3.559.575 | 100.000.000 MER |
| 304 |  STK STK | US$0,08818 | 7,43% | 57,92% | US$30.142.835 | US$2.839.636 | 341.834.575 STK |
| 305 |  Fortuna FOTA | US$0,07523 | -3,73% | 51,03% | US$30.122.077 | US$1.022.945 | 400.382.227 FOTA |
| 306 |  Crown CRW | US$1,65 | 0,40% | 16,37% | US$29.842.277 | US$63.896,71 | 18.107.541 CRW |
| 307 |  WeTrust TRST | US$0,3204 | 13,93% | 44,10% | US$29.520.703 | US$581.048 | 92.147.500 TRST |
| 308 |  HTMLCOIN HTML | US$0,0004465 | 45,94% | 46,98% | US$29.411.150 | US$400.329 | 65.873.116.247 HTML |
| 309 |  Everex EVX | US$1,77 | 2,66% | 45,69% | US$29.170.792 | US$4.456.399 | 16.500.000 EVX |
| 310 |  EDUCare EKT | US$0,08258 | -0,84% | 10,35% | US$28.902.374 | US$22.359.140 | 350.000.000 EKT |
| 311 |  ERA ERA | US$0,08618 | 13,92% | 10,84% | US$28.642.996 | US$4.172,59 | 332.369.691 ERA |
| 312 |  Monetha MTH | US$0,1316 | 10,49% | 43,59% | US$28.577.135 | US$5.523.157 | 217.215.567 MTH |
| 313 |  SHIELD XSH | US$0,05930 | -29,44% | 24,64% | US$28.565.601 | US$588.273 | 481.730.692 XSH |
| 314 |  Switcheo SWTH | US$0,05797 | -11,66% | 128,91% | US$28.348.342 | US$1.469.797 | 489.039.814 SWTH |
| 315 |  Zeusshield ZSC | US$0,02457 | -3,55% | 29,57% | US$28.334.954 | US$320.879 | 1.153.170.765 ZSC |
| 316 |  Namecoin NMC | US$1,90 | 2,40% | 12,43% | US$28.065.036 | US$456.706 | 14.736.400 NMC |
| 317 |  I/O Coin IOC | US$1,68 | 24,18% | 25,47% | US$27.946.246 | US$248.713 | 16.669.785 IOC |
| 318 |  Unobtanium UNO | US$138,39 | -0,43% | 4,93% | US$27.476.045 | US$2.976,32 | 198.539 UNO |
| 319 |  SwftCoin SWFTC | US$0,01550 | 1,79% | 43,46% | US$27.116.265 | US$24.340.870 | 1.750.000.000 SWFTC |
| 320 |  Medicalchain MTN | US$0,1464 | 0,54% | 37,97% | US$27.092.935 | US$2.957.037 | 185.000.000 MTN |
| 321 |  Single Collateral DAI SAI | US$0,9975 | 0,10% | -0,19% | US$27.050.470 | US$1.538.169 | 27.116.927 SAI |
| 322 |  SunContract SNC | US$0,2260 | -3,52% | 28,26% | US$27.050.324 | US$5.251.787 | 119.665.373 SNC |
| 323 |  Bean Cash BITB | US$0,01088 | 2,80% | 11,11% | US$26.921.636 | US$1.426.817 | 2.474.879.000 BITB |
| 324 |  Banca BANCA | US$0,002303 | -0,57% | 155,12% | US$26.885.956 | US$5.370.467 | 11.675.255.732 BANCA |
| 325 |  Safex Token SFT | US$0,01736 | -0,32% | 11,81% | US$26.794.418 | US$17.264,40 | 1.543.157.590 SFT |
| 326 |  Trade Token TIO | US$0,2972 | 14,31% | 39,79% | US$26.725.695 | US$1.179.168 | 89.921.436 TIO |
| 327 |  YEE YEE | US$0,01957 | 6,75% | 78,84% | US$26.711.145 | US$16.359.499 | 1.365.218.125 YEE |
| 328 |  Qbao QBT | US$0,4082 | 1,97% | 54,79% | US$26.674.717 | US$176.197 | 65.351.403 QBT |
| 329 |  Selfkey KEY | US$0,01389 | -2,95% | 48,68% | US$26.569.097 | US$602.420 | 1.912.447.546 KEY |
| 330 |  Pepe Cash PEPECASH | US$0,03782 | -3,18% | 33,32% | US$26.546.631 | US$104.856 | 701.884.009 PEPECASH |
| 331 |  HempCoin THC | US$0,1142 | 24,03% | 18,11% | US$26.327.867 | US$953.569 | 230.478.760 THC |
| 332 |  Bodhi BOT | US$0,6537 | 0,97% | 73,06% | US$26.146.648 | US$2.844.988 | 40.000.000 BOT |
| 333 |  Zoin ZOI | US$1,49 | 21,56% | 69,03% | US$26.104.821 | US$328.040 | 17.540.404 ZOI |
| 334 |  SpaceChain SPC | US$0,05046 | -11,61% | 6,50% | US$25.988.563 | US$31.324,10 | 514.991.707 SPC |
| 335 |  Karma KRM | US$0,01450 | -21,49% | 22,97% | US$25.852.455 | US$191.198 | 1.782.809.241 KRM |
| 336 |  All Sports SOC | US$0,04669 | 2,28% | 43,01% | US$25.690.799 | US$9.975.777 | 550.276.011 SOC |
| 337 |  Phore PHR | US$2,01 | 3,33% | 43,84% | US$25.642.703 | US$87.775,90 | 12.740.475 PHR |
| 338 |  Stakenet XSN | US$0,4491 | 6,52% | 21,85% | US$25.633.998 | US$188.913 | 57.082.486 XSN |
| 339 |  Dimecoin DIME | US$0,00004722 | 13,45% | 55,76% | US$25.458.337 | US$122.309 | 539.096.740.560 DIME |
| 340 |  Sentinel Chain SENC | US$0,1598 | -4,13% | 45,12% | US$25.423.490 | US$3.961.020 | 159.086.267 SENC |
| 341 |  PAC Global PAC | US$0,007150 | 0,75% | -1,36% | US$25.108.499 | US$80.267,92 | 3.511.575.046 PAC |
| 342 |  carVertical CV | US$0,004534 | 21,59% | 79,17% | US$25.058.854 | US$362.205 | 5.527.007.744 CV |
| 343 |  Numeraire NMR | US$18,33 | 2,38% | 25,97% | US$24.781.908 | US$1.842.150 | 1.351.970 NMR |
| 344 |  Blocktix TIX | US$0,6142 | 2,16% | 46,61% | US$24.566.255 | US$3.999.180 | 40.000.000 TIX |
| 345 |  AI Doctor AIDOC | US$0,05537 | 6,95% | 30,52% | US$24.548.053 | US$7.160.803 | 443.330.796 AIDOC |
| 346 |  Diamond DMD | US$8,85 | -1,29% | 24,08% | US$24.312.464 | US$154.390 | 2.748.271 DMD |
| 347 |  LEOcoin LEO | US$0,2377 | 0,70% | 5,01% | US$24.142.069 | US$1.308.939 | 101.581.140 LEO |
| 348 |  Energo TSL | US$0,04137 | -2,50% | 70,50% | US$24.080.753 | US$304.641 | 582.029.029 TSL |
| 349 |  Moeda Loyalty Points MDA | US$1,23 | 4,28% | 32,58% | US$24.065.290 | US$2.328.459 | 19.628.888 MDA |
| 350 |  BlackCoin BLK | US$0,3130 | 1,14% | 13,60% | US$24.041.084 | US$294.138 | 76.799.246 BLK |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.