Data Historis Harga Kripto 23/04/2018
Daftar harga kripto yang direkam pada tanggal 23/04/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  district0x DNT | US$0,1066 | -2,25% | 45,63% | US$63.977.386 | US$39.156.600 | 600.000.000 DNT |
| 202 |  WePower WPR | US$0,1559 | 9,19% | 20,04% | US$63.507.481 | US$13.806.581 | 407.359.038 WPR |
| 203 |  SaluS SLS | US$61,21 | 0,32% | 7,90% | US$61.845.203 | US$1.850.455 | 1.010.419 SLS |
| 204 |  SingularDTV SNGLS | US$0,09932 | 3,06% | 9,33% | US$59.591.791 | US$3.298.080 | 600.000.000 SNGLS |
| 205 |  Edgeless EDG | US$0,7139 | 3,27% | 15,84% | US$58.575.773 | US$1.537.380 | 82.046.297 EDG |
| 206 |  Tael WABI | US$1,28 | 2,02% | 32,90% | US$57.851.048 | US$2.129.737 | 45.248.033 WABI |
| 207 |  VIBE VIBE | US$0,2869 | 6,11% | 31,77% | US$57.352.067 | US$4.636.752 | 199.913.907 VIBE |
| 208 |  Pura PURA | US$0,3305 | 2,87% | 10,88% | US$57.350.165 | US$2.719.604 | 173.529.636 PURA |
| 209 |  AppCoins APPC | US$0,5654 | 4,51% | 26,25% | US$56.565.949 | US$4.204.420 | 100.054.312 APPC |
| 210 |  MediShares MDS | US$0,1116 | 7,27% | 20,65% | US$56.560.499 | US$10.143.861 | 506.750.987 MDS |
| 211 |  ZClassic ZCL | US$14,81 | 79,29% | 185,73% | US$56.368.956 | US$20.479.528 | 3.805.950 ZCL |
| 212 |  Viacoin VIA | US$2,43 | 3,43% | 26,50% | US$55.897.611 | US$3.017.585 | 23.020.980 VIA |
| 213 |  Utrust UTK | US$0,1910 | -2,42% | 2,50% | US$54.810.999 | US$2.327.248 | 286.971.221 UTK |
| 214 |  Bread BRD | US$0,7279 | 5,86% | 38,59% | US$54.143.864 | US$3.596.544 | 74.388.400 BRD |
| 215 |  Wings WINGS | US$0,5994 | 3,56% | 19,05% | US$53.771.558 | US$2.768.762 | 89.708.333 WINGS |
| 216 |  Counterparty XCP | US$20,47 | -1,40% | 31,56% | US$53.555.107 | US$715.221 | 2.616.512 XCP |
| 217 |  Triggers TRIG | US$1,64 | 5,17% | 71,22% | US$52.659.328 | US$11.977.732 | 32.105.578 TRIG |
| 218 |  SpankChain SPANK | US$0,1755 | -3,94% | 4,38% | US$52.651.611 | US$104.934 | 300.043.386 SPANK |
| 219 |  Asch XAS | US$0,5624 | 0,66% | 15,80% | US$52.500.377 | US$1.243.145 | 93.355.331 XAS |
| 220 |  Envion EVN | US$0,4864 | -1,04% | 5,38% | US$52.284.521 | US$204.889 | 107.492.220 EVN |
| 221 |  TomoChain TOMO | US$0,9479 | 10,44% | 69,61% | US$52.134.831 | US$514.422 | 55.000.000 TOMO |
| 222 |  Soarcoin SOAR | US$0,04810 | 32,22% | 44,50% | US$52.003.773 | US$14.724,09 | 1.081.269.353 SOAR |
| 223 |  Mobius MOBI | US$0,1372 | 28,80% | 109,19% | US$51.658.943 | US$5.306.472 | 376.657.502 MOBI |
| 224 |  Insolar XNS | US$1,70 | 2,21% | 32,95% | US$51.436.137 | US$8.249.206 | 30.300.918 XNS |
| 225 |  Tierion TNT | US$0,1196 | 1,39% | 20,73% | US$51.239.144 | US$5.123.305 | 428.481.269 TNT |
| 226 |  Modum MOD | US$2,80 | 2,94% | 13,57% | US$51.146.160 | US$5.575.187 | 18.266.200 MOD |
| 227 |  Burst BURST | US$0,02616 | 4,09% | 25,11% | US$50.501.920 | US$683.639 | 1.930.508.963 BURST |
| 228 |  Feathercoin FTC | US$0,2538 | 2,75% | 11,02% | US$50.416.193 | US$865.851 | 198.614.200 FTC |
| 229 |  Wagerr WGR | US$0,2734 | 31,84% | 57,05% | US$50.031.111 | US$98.287,20 | 183.000.000 WGR |
| 230 |  LBRY Credits LBC | US$0,3070 | 2,40% | 22,53% | US$49.733.317 | US$502.185 | 161.972.235 LBC |
| 231 |  OriginTrail TRAC | US$0,1953 | 5,07% | 34,62% | US$49.717.308 | US$354.153 | 254.507.606 TRAC |
| 232 |  TaaS TAAS | US$6,08 | -0,86% | 14,09% | US$49.491.253 | US$229.810 | 8.146.001 TAAS |
| 233 |  Gulden NLG | US$0,1219 | 3,72% | 27,07% | US$48.297.599 | US$201.707 | 396.167.200 NLG |
| 234 |  Bottos BTO | US$0,1346 | 1,18% | 56,33% | US$47.848.442 | US$1.128.205 | 355.419.546 BTO |
| 235 |  QLC Chain QLC | US$0,1989 | 5,19% | 26,55% | US$47.742.981 | US$12.220.967 | 240.000.000 QLC |
| 236 |  Odyssey OCN | US$0,02376 | 10,40% | 159,25% | US$47.520.872 | US$59.995.448 | 2.000.000.000 OCN |
| 237 |  Etherparty FUEL | US$0,09669 | -2,88% | 31,86% | US$46.958.008 | US$2.906.822 | 485.669.793 FUEL |
| 238 |  MobileGo MGO | US$0,4721 | 20,96% | 15,02% | US$46.275.809 | US$2.149.336 | 98.028.877 MGO |
| 239 |  Metaverse ETP ETP | US$1,20 | -3,12% | 20,62% | US$45.864.778 | US$5.795.507 | 38.356.804 ETP |
| 240 |  BridgeCoin BCO | US$1,69 | 0,15% | 7,10% | US$45.619.235 | US$9.075,67 | 27.000.000 BCO |
| 241 |  Electrify.Asia ELEC | US$0,1341 | 26,50% | 65,70% | US$45.259.981 | US$2.548.378 | 337.593.160 ELEC |
| 242 |  Delphy DPY | US$1,13 | 3,79% | 37,52% | US$43.854.916 | US$2.935.485 | 38.750.005 DPY |
| 243 |  Electra ECA | US$0,001788 | -12,67% | 92,86% | US$43.852.947 | US$621.436 | 24.521.375.877 ECA |
| 244 |  DECENT DCT | US$0,8513 | 2,81% | 41,25% | US$43.675.895 | US$1.279.052 | 51.306.089 DCT |
| 245 |  Trinity Network Credit TNC | US$0,1289 | -1,37% | -0,02% | US$42.966.867 | US$902.645 | 333.333.333 TNC |
| 246 |  Jibrel Network JNT | US$0,2836 | -0,60% | 26,12% | US$42.540.023 | US$1.018.885 | 150.000.000 JNT |
| 247 |  Datum DAT | US$0,04819 | 3,81% | 83,34% | US$42.448.464 | US$3.963.380 | 880.791.506 DAT |
| 248 |  Blockmason Credit Protocol BCPT | US$0,5852 | 4,46% | 21,43% | US$41.805.972 | US$7.805.957 | 71.437.130 BCPT |
| 249 |  CasinoCoin CSC | US$0,001160 | 8,62% | 18,20% | US$41.731.970 | US$8.463,59 | 35.973.085.511 CSC |
| 250 |  COS COS | US$0,3436 | 0,27% | 16,76% | US$40.820.611 | US$348.506 | 118.810.622 COS |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.