Data Historis Harga Kripto 23/04/2018
Daftar harga kripto yang direkam pada tanggal 23/04/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Loopring LRC | US$0,8004 | 6,60% | 24,61% | US$457.892.985 | US$25.885.776 | 572.074.043 LRC |
| 52 |  Waltonchain WTC | US$14,04 | 10,39% | 34,16% | US$437.254.214 | US$9.945.560 | 31.144.099 WTC |
| 53 |  Basic Attention Token BAT | US$0,4358 | 2,35% | 61,50% | US$435.823.679 | US$7.346.398 | 1.000.000.000 BAT |
| 54 |  Komodo KMD | US$4,07 | 4,13% | 16,42% | US$423.236.878 | US$3.797.110 | 104.053.268 KMD |
| 55 |  IOST IOST | US$0,04850 | 0,41% | 36,58% | US$407.360.458 | US$101.062.536 | 8.400.000.000 IOST |
| 56 |  Ardor ARDR | US$0,3979 | 2,36% | 25,99% | US$397.459.220 | US$5.384.574 | 998.999.495 ARDR |
| 57 |  KuCoin Shares KCS | US$4,83 | 17,85% | 55,32% | US$366.147.516 | US$1.525.882 | 75.730.576 KCS |
| 58 |  Mixin XIN | US$861,01 | 54,29% | 139,19% | US$357.033.826 | US$3.151.936 | 414.666 XIN |
| 59 |  DigiByte DGB | US$0,03506 | 1,76% | 22,64% | US$356.077.114 | US$3.633.013 | 10.156.906.571 DGB |
| 60 |  HyperCash HC | US$8,28 | 5,66% | 24,80% | US$355.397.062 | US$46.584.788 | 42.899.736 HC |
| 61 |  Ark ARK | US$3,42 | 2,18% | 29,36% | US$349.329.501 | US$6.040.793 | 102.096.728 ARK |
| 62 |  Centrality CENNZ | US$0,4896 | 18,77% | 43,66% | US$333.954.585 | US$877.090 | 682.149.263 CENNZ |
| 63 |  PIVX PIVX | US$5,65 | 2,50% | 26,34% | US$316.587.907 | US$9.033.499 | 56.055.733 PIVX |
| 64 |  Dentacoin DCN | US$0,0009702 | -4,77% | 114,20% | US$315.535.994 | US$1.969.501 | 325.226.613.094 DCN |
| 65 |  Dragonchain DRGN | US$1,32 | 0,62% | 41,54% | US$315.153.054 | US$3.010.008 | 238.421.940 DRGN |
| 66 |  Mithril MITH | US$0,9915 | 0,14% | 45,82% | US$302.045.155 | US$116.293.400 | 304.634.084 MITH |
| 67 |  aelf ELF | US$1,15 | -1,23% | 12,69% | US$287.793.815 | US$56.586.100 | 250.000.000 ELF |
| 68 |  Gas GAS | US$28,33 | 9,44% | 45,68% | US$286.951.741 | US$9.358.631 | 10.128.375 GAS |
| 69 |  Cryptonex CNX | US$6,22 | 3,70% | 11,49% | US$281.232.168 | US$1.685.006 | 45.231.004 CNX |
| 70 |  Substratum SUB | US$0,7269 | 2,63% | 21,80% | US$278.427.090 | US$10.398.876 | 383.021.000 SUB |
| 71 |  Syscoin SYS | US$0,5161 | 4,38% | 37,96% | US$274.823.928 | US$5.939.675 | 532.504.768 SYS |
| 72 |  QASH QASH | US$0,7587 | -1,90% | 20,33% | US$265.553.975 | US$4.176.841 | 350.000.000 QASH |
| 73 |  Factom FCT | US$29,93 | -0,56% | 16,43% | US$261.737.169 | US$2.692.664 | 8.745.102 FCT |
| 74 |  Kyber Network KNC | US$1,93 | 13,94% | 39,08% | US$258.586.314 | US$19.392.668 | 134.132.697 KNC |
| 75 |  Voyager Token VGX | US$3,31 | 11,17% | 32,15% | US$252.797.729 | US$13.818.962 | 76.396.940 VGX |
| 76 |  Veritaseum VERI | US$122,44 | -6,06% | 17,97% | US$249.356.928 | US$744.784 | 2.036.645 VERI |
| 77 |  MonaCoin MONA | US$4,03 | 0,86% | 13,36% | US$237.715.671 | US$1.423.288 | 58.981.575 MONA |
| 78 |  Storm STORM | US$0,05648 | 1,11% | 58,55% | US$231.113.553 | US$69.196.264 | 4.091.706.234 STORM |
| 79 |  FunFair FUN | US$0,04817 | 2,85% | 19,61% | US$227.529.529 | US$3.756.199 | 4.723.473.189 FUN |
| 80 |  ReddCoin RDD | US$0,007843 | 0,57% | 36,33% | US$225.950.490 | US$8.674.663 | 28.808.713.174 RDD |
| 81 |  WAX WAXP | US$0,3642 | 4,75% | 40,44% | US$225.649.908 | US$6.230.458 | 619.579.038 WAXP |
| 82 |  Elastos ELA | US$44,50 | 0,55% | 14,81% | US$224.764.197 | US$17.715.386 | 5.050.625 ELA |
| 83 |  Bancor BNT | US$4,30 | 9,29% | 38,23% | US$218.937.461 | US$39.934.148 | 50.964.210 BNT |
| 84 |  GXChain GXC | US$3,63 | -0,31% | 28,07% | US$218.096.495 | US$12.605.365 | 60.000.000 GXC |
| 85 |  Nebulas NAS | US$6,14 | 0,16% | 22,66% | US$217.944.485 | US$25.721.296 | 35.500.000 NAS |
| 86 |  Zcoin XZC | US$46,19 | 5,09% | 39,30% | US$212.449.109 | US$4.418.244 | 4.599.408 XZC |
| 87 |  SALT SALT | US$3,64 | 2,33% | 34,13% | US$211.099.448 | US$11.787.884 | 57.933.422 SALT |
| 88 |  Revain R | US$1,12 | 1,47% | 28,58% | US$208.156.915 | US$2.098.861 | 186.450.000 R |
| 89 |  MCO MCO | US$12,96 | 2,37% | 71,17% | US$204.679.888 | US$39.466.708 | 15.793.831 MCO |
| 90 |  Nxt NXT | US$0,2027 | 2,57% | 10,92% | US$202.453.586 | US$3.286.156 | 998.999.942 NXT |
| 91 |  Kin KIN | US$0,0002644 | 21,57% | 62,39% | US$199.939.442 | US$662.281 | 756.097.560.976 KIN |
| 92 |  Power Ledger POWR | US$0,5083 | 0,65% | 22,16% | US$185.974.736 | US$11.703.363 | 365.894.076 POWR |
| 93 |  Enigma ENG | US$2,48 | -2,28% | 34,24% | US$185.814.701 | US$9.216.547 | 74.836.171 ENG |
| 94 |  Obyte GBYTE | US$281,05 | 3,29% | 6,73% | US$181.543.592 | US$342.590 | 645.946 GBYTE |
| 95 |  TenX PAY | US$1,61 | 2,54% | 34,88% | US$175.263.515 | US$5.675.692 | 108.958.961 PAY |
| 96 |  Nucleus Vision NCASH | US$0,04288 | 0,69% | 2,52% | US$174.679.410 | US$20.682.998 | 4.073.684.634 NCASH |
| 97 |  Chainlink LINK | US$0,4924 | -1,44% | 20,58% | US$172.334.823 | US$13.159.256 | 350.000.000 LINK |
| 98 |  MaidSafeCoin MAID | US$0,3777 | 2,37% | 13,81% | US$170.919.214 | US$1.364.113 | 452.552.412 MAID |
| 99 |  Neblio NEBL | US$12,93 | 12,37% | 31,48% | US$168.461.875 | US$18.618.894 | 13.029.907 NEBL |
| 100 |  Request REQ | US$0,2518 | 8,41% | 20,53% | US$166.947.117 | US$7.511.173 | 662.961.247 REQ |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.