Data Historis Harga Kripto 23/04/2018
Daftar harga kripto yang direkam pada tanggal 23/04/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MediBloc MED | US$0,03415 | -2,41% | 79,25% | US$101.299.698 | US$2.076.753 | 2.966.384.100 MED |
| 152 |  Greencoin GRE | US$0,02524 | 43,91% | 3,00% | US$100.710.995 | US$14.256,52 | 3.990.752.641 GRE |
| 153 |  Cube AUTO | US$0,01598 | -8,25% | 3,09% | US$100.261.430 | US$6.340.102 | 6.274.940.000 AUTO |
| 154 |  Genaro Network GNX | US$0,4117 | -8,24% | 6,87% | US$98.885.037 | US$5.141.387 | 240.188.888 GNX |
| 155 |  CyberMiles CMT | US$0,1552 | 4,94% | 53,70% | US$98.363.919 | US$36.622.388 | 633.879.774 CMT |
| 156 |  DATA DTA | US$0,02126 | 23,83% | 66,40% | US$98.357.923 | US$19.578.048 | 4.626.502.186 DTA |
| 157 |  DigitalNote XDN | US$0,01423 | 4,51% | 17,68% | US$98.154.345 | US$4.640.826 | 6.899.521.464 XDN |
| 158 |  Litecoin Cash LCC | US$0,1730 | 0,55% | 19,92% | US$97.870.521 | US$225.917 | 565.873.457 LCC |
| 159 |  Red Pulse Phoenix PHX | US$0,1188 | 3,02% | 30,63% | US$95.286.977 | US$3.810.819 | 802.346.735 PHX |
| 160 |  Credits CS | US$0,6909 | 21,27% | 38,29% | US$94.973.954 | US$5.795.547 | 137.459.254 CS |
| 161 |  Bluzelle BLZ | US$0,5594 | 1,03% | 22,57% | US$92.306.216 | US$6.700.204 | 165.000.000 BLZ |
| 162 |  THETA THETA | US$0,1494 | -2,60% | 28,34% | US$91.640.262 | US$11.423.646 | 613.211.464 THETA |
| 163 |  DEW DEW | US$0,8759 | 30,05% | 43,84% | US$90.430.726 | US$258.081 | 103.244.553 DEW |
| 164 |  SIRIN LABS Token SRN | US$0,3941 | 8,47% | 15,49% | US$90.356.638 | US$26.754.178 | 229.258.029 SRN |
| 165 |  NavCoin NAV | US$1,43 | -2,69% | 27,15% | US$90.016.172 | US$2.088.919 | 62.744.768 NAV |
| 166 |  SophiaTX SPHTX | US$0,4662 | 2,29% | 63,29% | US$89.482.213 | US$1.732.390 | 191.924.168 SPHTX |
| 167 |  Ambrosus AMB | US$0,6155 | 22,38% | 73,91% | US$88.989.829 | US$19.835.506 | 144.590.975 AMB |
| 168 |  Ignis IGNIS | US$0,1141 | 1,94% | 9,01% | US$86.858.100 | US$1.592.927 | 761.143.950 IGNIS |
| 169 |  Ruff RUFF | US$0,09926 | -3,36% | 49,19% | US$86.531.415 | US$10.328.754 | 871.800.000 RUFF |
| 170 |  BLOCKv VEE | US$0,05644 | 4,62% | 32,18% | US$86.428.716 | US$10.767.458 | 1.531.433.921 VEE |
| 171 |  Genesis Vision GVT | US$23,16 | 3,43% | 18,44% | US$86.313.766 | US$11.083.937 | 3.726.781 GVT |
| 172 |  AirSwap AST | US$0,5727 | 13,89% | 37,37% | US$85.911.754 | US$10.160.674 | 150.000.000 AST |
| 173 |  Apex CPX | US$0,2353 | 5,52% | 40,56% | US$85.322.636 | US$3.987.501 | 362.546.833 CPX |
| 174 |  THEKEY TKY | US$0,01843 | 4,88% | 3,75% | US$83.020.457 | US$1.667.592 | 4.504.993.287 TKY |
| 175 |  Aave LEND | US$0,07607 | 3,12% | 36,70% | US$82.635.629 | US$5.054.645 | 1.086.339.146 LEND |
| 176 |  Streamr DATAcoin DATA | US$0,1180 | 13,24% | 39,31% | US$79.890.293 | US$878.155 | 677.154.514 DATA |
| 177 |  Scry.info DDD | US$0,2606 | -2,15% | 32,16% | US$78.180.402 | US$485.383 | 300.056.960 DDD |
| 178 |  BitBay BAY | US$0,07606 | 8,08% | 30,01% | US$76.948.144 | US$7.126.823 | 1.011.610.726 BAY |
| 179 |  Pillar PLR | US$0,3358 | 7,60% | 10,34% | US$76.357.257 | US$77.684,98 | 227.384.800 PLR |
| 180 |  Ink INK | US$0,1645 | -10,88% | 160,93% | US$76.313.129 | US$2.749.066 | 463.910.527 INK |
| 181 |  SONM SNM | US$0,2100 | 2,68% | 31,67% | US$75.529.587 | US$1.562.607 | 359.600.000 SNM |
| 182 |  OST OST | US$0,2459 | 0,99% | 26,51% | US$75.196.073 | US$4.880.382 | 305.788.520 OST |
| 183 |  AdEx ADX | US$1,02 | -3,26% | 34,68% | US$75.069.808 | US$16.692.690 | 73.430.701 ADX |
| 184 |  Dropil DROP | US$0,004058 | -2,25% | 0,58% | US$75.053.799 | US$70.226,23 | 18.494.263.719 DROP |
| 185 |  Crypterium CRPT | US$0,9545 | 0,56% | 51,79% | US$74.935.231 | US$411.433 | 78.506.577 CRPT |
| 186 |  IoT Chain ITC | US$1,53 | 3,83% | 25,25% | US$74.320.266 | US$13.934.042 | 48.603.369 ITC |
| 187 |  Ripio Credit Network RCN | US$0,1501 | 1,05% | 27,63% | US$73.490.314 | US$13.652.700 | 489.533.040 RCN |
| 188 |  CloakCoin CLOAK | US$14,34 | 2,21% | 22,56% | US$73.484.424 | US$2.924.346 | 5.124.734 CLOAK |
| 189 |  Einsteinium EMC2 | US$0,3370 | 1,41% | 38,42% | US$73.063.927 | US$7.807.122 | 216.830.386 EMC2 |
| 190 |  Telcoin TEL | US$0,002499 | 3,04% | 43,58% | US$72.165.094 | US$1.062.376 | 28.874.347.659 TEL |
| 191 |  Bibox Token BIX | US$0,6892 | 10,32% | 20,23% | US$71.915.737 | US$33.633.500 | 104.342.466 BIX |
| 192 |  MinexCoin MNX | US$19,33 | 5,50% | -4,56% | US$70.670.758 | US$172.039 | 3.656.568 MNX |
| 193 |  INT Chain INT | US$0,4522 | 26,93% | 127,31% | US$67.830.813 | US$30.018.584 | 150.000.000 INT |
| 194 |  Eidoo EDO | US$2,30 | 0,69% | 24,93% | US$67.444.280 | US$9.696.470 | 29.261.461 EDO |
| 195 |  Oyster PRL | US$0,8552 | 16,76% | 40,36% | US$66.679.327 | US$1.715.991 | 77.966.926 PRL |
| 196 |  Quantum Resistant Ledger QRL | US$1,28 | 0,62% | 17,97% | US$66.357.444 | US$512.698 | 52.000.000 QRL |
| 197 |  IHT Real Estate Protocol IHT | US$0,1847 | 0,13% | 107,53% | US$65.846.962 | US$11.699.227 | 356.577.323 IHT |
| 198 |  ION ION | US$3,16 | 7,59% | 21,35% | US$65.759.424 | US$3.719.991 | 20.788.822 ION |
| 199 |  CRYPTO20 C20 | US$1,65 | 1,75% | 28,95% | US$65.436.042 | US$1.540.809 | 39.626.641 C20 |
| 200 |  Peercoin PPC | US$2,59 | 5,81% | 30,90% | US$64.170.553 | US$719.081 | 24.728.775 PPC |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.