Data Historis Harga Kripto 23/04/2018
Daftar harga kripto yang direkam pada tanggal 23/04/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SmartCash SMART | US$0,1840 | 0,42% | 40,98% | US$166.669.830 | US$166.271 | 906.019.812 SMART |
| 102 |  Achain ACT | US$0,3347 | 19,16% | 48,02% | US$158.796.553 | US$61.657.468 | 474.399.718 ACT |
| 103 |  Electroneum ETN | US$0,02330 | -1,85% | 3,35% | US$158.309.004 | US$1.333.554 | 6.794.903.283 ETN |
| 104 |  Skycoin SKY | US$19,40 | -3,94% | 23,13% | US$156.141.886 | US$2.067.194 | 8.049.879 SKY |
| 105 |  Storj STORJ | US$1,14 | 2,13% | 19,41% | US$155.292.342 | US$17.543.176 | 135.787.539 STORJ |
| 106 |  Cindicator CND | US$0,1070 | 8,87% | 23,29% | US$154.753.809 | US$6.396.321 | 1.445.976.590 CND |
| 107 |  Decentraland MANA | US$0,1470 | -8,17% | 55,50% | US$154.409.500 | US$46.598.876 | 1.050.141.509 MANA |
| 108 |  Iconomi ICN | US$1,51 | 1,28% | 29,88% | US$150.224.550 | US$1.395.656 | 99.735.687 ICN |
| 109 |  Matrix AI Network MAN | US$1,00 | 14,55% | 42,43% | US$150.003.451 | US$1.579.911 | 150.000.000 MAN |
| 110 |  Particl PART | US$16,73 | 5,18% | 21,38% | US$149.494.415 | US$2.746.785 | 8.933.728 PART |
| 111 |  Dent DENT | US$0,01389 | -3,05% | 40,79% | US$147.423.806 | US$6.589.310 | 10.614.760.961 DENT |
| 112 |  Fusion FSN | US$4,96 | -1,99% | 27,39% | US$147.365.143 | US$4.123.279 | 29.684.331 FSN |
| 113 |  Emercoin EMC | US$3,44 | -0,44% | 20,87% | US$143.261.859 | US$2.726.988 | 41.656.608 EMC |
| 114 |  Civic CVC | US$0,4116 | 1,17% | 20,31% | US$141.066.998 | US$9.333.301 | 342.699.966 CVC |
| 115 |  Loom Network LOOM | US$0,2760 | -4,38% | 45,78% | US$141.036.796 | US$1.625.704 | 510.947.613 LOOM |
| 116 |  Nexus NXS | US$2,42 | 6,67% | 29,70% | US$137.655.368 | US$3.181.514 | 56.880.241 NXS |
| 117 |  DeepBrain Chain DBC | US$0,09140 | -6,94% | 84,17% | US$137.101.248 | US$5.694.757 | 1.500.000.000 DBC |
| 118 |  BOScoin BOS | US$0,3070 | 12,64% | 75,02% | US$134.245.105 | US$1.250.348 | 437.350.256 BOS |
| 119 |  Cortex CTXC | US$1,60 | 18,01% | 89,47% | US$130.467.182 | US$50.573.432 | 81.729.069 CTXC |
| 120 |  Horizen ZEN | US$34,11 | -0,83% | 3,86% | US$126.087.626 | US$1.295.720 | 3.696.013 ZEN |
| 121 |  NULS NULS | US$3,12 | 10,76% | 38,21% | US$124.621.162 | US$17.157.586 | 40.000.000 NULS |
| 122 |  Quantstamp QSP | US$0,2008 | 3,69% | 25,39% | US$123.980.851 | US$13.484.177 | 617.314.171 QSP |
| 123 |  TokenPay TPAY | US$8,07 | 6,48% | 105,24% | US$123.496.738 | US$1.052.244 | 15.295.909 TPAY |
| 124 |  SmartMesh SMT | US$0,08662 | 17,87% | 61,83% | US$122.461.074 | US$12.163.212 | 1.413.716.694 SMT |
| 125 |  Polymath POLY | US$0,5020 | -1,42% | 24,60% | US$120.484.360 | US$3.285.179 | 239.999.750 POLY |
| 126 |  Po.et POE | US$0,05301 | 0,76% | 30,14% | US$119.638.232 | US$9.747.286 | 2.256.920.162 POE |
| 127 |  Gnosis GNO | US$107,91 | 0,94% | 18,18% | US$119.201.721 | US$782.546 | 1.104.590 GNO |
| 128 |  POA POA | US$0,5819 | 1,75% | 11,15% | US$118.823.436 | US$8.534.361 | 204.192.456 POA |
| 129 |  iExec RLC RLC | US$1,48 | -1,51% | 22,28% | US$118.591.369 | US$2.082.857 | 80.070.793 RLC |
| 130 |  Santiment Network Token SAN | US$1,89 | 6,14% | 40,57% | US$118.459.219 | US$2.789.752 | 62.660.371 SAN |
| 131 |  SingularityNET AGI | US$0,2179 | -1,10% | 6,73% | US$117.594.574 | US$604.368 | 539.673.260 AGI |
| 132 |  Bitcore BTX | US$7,94 | -15,78% | 37,56% | US$117.527.034 | US$938.691 | 14.807.624 BTX |
| 133 |  Vertcoin VTC | US$2,67 | 3,89% | 19,25% | US$117.449.450 | US$2.296.933 | 43.911.425 VTC |
| 134 |  Gifto GTO | US$0,3459 | 15,04% | 40,91% | US$117.075.685 | US$12.777.608 | 338.449.359 GTO |
| 135 |  Paypex PAYX | US$1,71 | 3,93% | 70,23% | US$116.875.231 | US$60.827,38 | 68.428.768 PAYX |
| 136 |  GameCredits GAME | US$1,81 | -0,61% | 11,36% | US$116.598.981 | US$761.765 | 64.355.352 GAME |
| 137 |  Dynamic Trading Rights DTR | US$0,09676 | 21,20% | 31,00% | US$116.315.453 | US$82.837,66 | 1.202.053.264 DTR |
| 138 |  Game.com GTC | US$0,1946 | -37,19% | 282,95% | US$116.297.408 | US$174.061.088 | 597.707.525 GTC |
| 139 |  Metal MTL | US$4,79 | 2,47% | 26,30% | US$115.975.938 | US$15.102.104 | 24.212.368 MTL |
| 140 |  Time New Bank TNB | US$0,04895 | -1,05% | 30,64% | US$115.595.057 | US$9.152.739 | 2.361.679.677 TNB |
| 141 |  High Performance Blockchain HPB | US$3,77 | 7,57% | 27,24% | US$111.959.638 | US$8.329.763 | 29.702.632 HPB |
| 142 |  BitcoinDark BTCD | US$86,57 | 21,39% | 50,89% | US$111.577.350 | US$341.485 | 1.288.862 BTCD |
| 143 |  Arcblock ABT | US$1,20 | -2,36% | 29,56% | US$111.279.016 | US$52.691.932 | 93.080.732 ABT |
| 144 |  PayPie PPP | US$1,35 | -1,42% | 44,13% | US$111.016.161 | US$93.046,56 | 82.500.000 PPP |
| 145 |  Enjin Coin ENJ | US$0,1451 | 4,90% | 27,03% | US$109.695.207 | US$12.092.665 | 756.192.535 ENJ |
| 146 |  Aragon ANT | US$4,13 | 3,49% | 26,74% | US$108.978.773 | US$827.235 | 26.369.502 ANT |
| 147 |  Groestlcoin GRS | US$1,51 | 3,32% | 104,54% | US$105.643.468 | US$43.593.488 | 69.896.064 GRS |
| 148 |  Raiden Network Token RDN | US$2,06 | -0,88% | 23,37% | US$103.272.231 | US$8.343.171 | 50.168.936 RDN |
| 149 |  Ubiq UBQ | US$2,54 | -3,99% | 10,57% | US$103.015.212 | US$3.806.994 | 40.529.912 UBQ |
| 150 |  Blocknet BLOCK | US$20,07 | 7,46% | 18,06% | US$102.580.467 | US$819.617 | 5.111.656 BLOCK |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.