Data Historis Harga Kripto 23/04/2018
Daftar harga kripto yang direkam pada tanggal 23/04/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Melon MLN | US$67,65 | 2,87% | 12,88% | US$40.548.505 | US$365.988 | 599.400 MLN |
| 252 |  Steem Dollars SBD | US$3,34 | 4,24% | 35,63% | US$40.501.290 | US$10.475.646 | 12.140.210 SBD |
| 253 |  Experience Points XP | US$0,0001785 | -13,99% | -2,56% | US$40.222.103 | US$315.638 | 225.272.654.999 XP |
| 254 |  Rock RKT | US$0,1446 | -1,17% | 20,87% | US$40.059.536 | US$73.867,84 | 276.967.167 RKT |
| 255 |  adToken ADT | US$0,06668 | 17,01% | 52,19% | US$40.009.336 | US$6.963.570 | 600.000.000 ADT |
| 256 |  KickToken KICK | US$0,08827 | 4,10% | 9,17% | US$39.990.704 | US$545.602 | 453.040.631 KICK |
| 257 |  Blox CDT | US$0,06065 | 1,84% | 29,66% | US$39.850.069 | US$3.512.026 | 657.023.039 CDT |
| 258 |  Presearch PRE | US$0,2535 | 0,76% | 3,95% | US$39.293.371 | US$88.366,40 | 155.000.000 PRE |
| 259 |  BABB BAX | US$0,002661 | 34,81% | 116,20% | US$37.922.639 | US$3.205.349 | 14.248.907.135 BAX |
| 260 |  Unikoin Gold UKG | US$0,2673 | 1,33% | 32,86% | US$37.690.843 | US$2.388.314 | 141.022.371 UKG |
| 261 |  Spectre.ai Dividend Token SXDT | US$0,4591 | 34,39% | 43,73% | US$37.681.183 | US$35.381,25 | 82.073.519 SXDT |
| 262 |  NAGA NGC | US$0,6445 | 5,25% | 7,02% | US$37.169.297 | US$3.058.513 | 57.672.338 NGC |
| 263 |  Matchpool GUP | US$0,4917 | 8,62% | 23,46% | US$36.873.977 | US$9.455.291 | 75.000.000 GUP |
| 264 |  XTRABYTES XBY | US$0,08559 | 4,73% | 22,80% | US$36.805.083 | US$94.545,63 | 430.000.000 XBY |
| 265 |  Tokenomy TEN | US$0,2949 | -1,72% | 16,27% | US$36.741.278 | US$1.697.278 | 124.607.148 TEN |
| 266 |  Universa UTNP | US$0,02088 | -7,41% | -18,08% | US$36.701.573 | US$175.893 | 1.757.773.857 UTNP |
| 267 |  LGO Exchange LGO | US$0,3015 | 4,27% | 22,11% | US$36.068.909 | US$271.776 | 119.635.679 LGO |
| 268 |  Refereum RFR | US$0,01525 | -8,35% | 62,96% | US$35.890.686 | US$1.683.925 | 2.353.905.637 RFR |
| 269 |  Ren REN | US$0,07734 | -0,32% | 10,15% | US$35.833.922 | US$1.693.453 | 463.314.522 REN |
| 270 |  Cofound.it CFI | US$0,1093 | 4,87% | 23,79% | US$35.530.719 | US$2.332.578 | 325.000.000 CFI |
| 271 |  LinkEye LET | US$0,05900 | -2,43% | 33,59% | US$35.401.746 | US$5.732.642 | 600.000.000 LET |
| 272 |  Propy PRO | US$2,02 | 0,11% | 76,35% | US$35.274.726 | US$14.745.161 | 17.459.665 PRO |
| 273 |  bitCNY BITCNY | US$0,1621 | -0,56% | -2,89% | US$35.069.262 | US$14.358.135 | 216.410.000 BITCNY |
| 274 |  Zeepin ZPT | US$0,1190 | -8,80% | 54,41% | US$34.958.536 | US$2.362.597 | 293.827.778 ZPT |
| 275 |  UpToken UP | US$0,2440 | 1,09% | -0,80% | US$34.637.735 | US$2.886.490 | 141.961.953 UP |
| 276 |  ShipChain SHIP | US$0,2137 | -0,02% | 81,02% | US$34.350.712 | US$239.049 | 160.765.861 SHIP |
| 277 |  QunQun QUN | US$0,04259 | 2,76% | 40,65% | US$34.267.810 | US$5.708.768 | 804.642.828 QUN |
| 278 |  Viberate VIB | US$0,2038 | 3,15% | 18,37% | US$34.244.502 | US$6.057.519 | 168.053.133 VIB |
| 279 |  YOYOW YOYOW | US$0,1310 | 2,24% | 33,25% | US$34.230.344 | US$3.017.048 | 261.343.445 YOYOW |
| 280 |  Aeon AEON | US$2,14 | 1,60% | 14,89% | US$33.731.355 | US$107.039 | 15.752.580 AEON |
| 281 |  Ravencoin RVN | US$0,03709 | 7,21% | 10,84% | US$33.704.091 | US$491.270 | 908.730.167 RVN |
| 282 |  BANKEX BKX | US$0,4830 | 18,38% | 47,50% | US$33.477.806 | US$1.910.331 | 69.310.370 BKX |
| 283 |  Monolith TKN | US$1,40 | 9,56% | 24,21% | US$33.447.801 | US$218.297 | 23.922.581 TKN |
| 284 |  ECC ECC | US$0,001331 | -1,66% | -21,21% | US$33.265.629 | US$48.767,25 | 25.000.000.000 ECC |
| 285 |  CPChain CPC | US$0,1460 | 2,87% | 31,58% | US$33.107.027 | US$3.428.335 | 226.765.852 CPC |
| 286 |  ugChain UGC | US$0,05754 | -0,05% | 54,98% | US$32.732.033 | US$1.121.501 | 568.842.039 UGC |
| 287 |  Cobinhood COB | US$0,09021 | -3,73% | 25,93% | US$32.666.429 | US$2.763,56 | 362.111.840 COB |
| 288 |  Ormeus Coin ORMEUS | US$1,91 | 2,41% | -16,40% | US$32.480.582 | US$4.895.455 | 17.029.321 ORMEUS |
| 289 |  FirstBlood 1ST | US$0,3787 | -2,15% | 45,32% | US$32.399.317 | US$707.821 | 85.558.371 1ST |
| 290 |  Decision Token HST | US$1,01 | 5,71% | 32,13% | US$32.349.790 | US$165.787 | 32.025.998 HST |
| 291 |  Alphacat ACAT | US$0,01159 | 29,49% | 82,27% | US$32.333.430 | US$2.758.725 | 2.790.428.084 ACAT |
| 292 |  XEL XEL | US$0,3518 | 2,11% | 9,29% | US$32.148.339 | US$829.389 | 91.381.496 XEL |
| 293 |  Shift SHIFT | US$2,68 | 2,66% | 13,82% | US$32.013.530 | US$578.734 | 11.957.556 SHIFT |
| 294 |  Humaniq HMQ | US$0,1962 | 7,25% | 19,73% | US$31.961.402 | US$1.979.154 | 162.862.944 HMQ |
| 295 |  DeepOnion ONION | US$2,25 | -2,07% | 3,50% | US$31.914.657 | US$196.036 | 14.190.650 ONION |
| 296 |  Lamden TAU | US$0,2242 | -0,23% | 154,43% | US$31.889.218 | US$543.916 | 142.215.728 TAU |
| 297 |  HyperSpace AMP | US$0,3163 | -0,57% | 12,38% | US$31.864.840 | US$945.899 | 100.728.564 AMP |
| 298 |  DMarket DMT | US$0,6301 | 0,93% | 11,89% | US$31.638.850 | US$475.570 | 50.216.064 DMT |
| 299 |  XinFin Network XDCE | US$0,009405 | 8,40% | 172,02% | US$31.444.769 | US$643.074 | 3.343.286.580 XDCE |
| 300 |  Lunyr LUN | US$13,52 | 4,96% | 32,62% | US$31.066.501 | US$5.252.753 | 2.297.853 LUN |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.