Data Historis Harga Kripto 23/04/2018
Daftar harga kripto yang direkam pada tanggal 23/04/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.930,88 | 1,25% | 11,28% | US$151.784.925.932 | US$6.925.193.728 | 16.995.525 BTC |
| 2 |  Ethereum ETH | US$642,55 | 2,60% | 26,68% | US$63.617.017.557 | US$2.386.832.128 | 99.007.421 ETH |
| 3 |  XRP XRP | US$0,8767 | 0,11% | 33,19% | US$34.317.786.590 | US$674.545.280 | 39.146.203.398 XRP |
| 4 |  Bitcoin Cash BCH | US$1.432,26 | 17,31% | 88,19% | US$24.477.746.986 | US$1.934.290.944 | 17.090.300 BCH |
| 5 |  EOS EOS | US$11,61 | 1,54% | 39,31% | US$9.433.536.799 | US$662.115.968 | 812.839.224 EOS |
| 6 |  Litecoin LTC | US$152,25 | 3,09% | 18,20% | US$8.559.803.488 | US$376.060.256 | 56.221.463 LTC |
| 7 |  Cardano ADA | US$0,2885 | 0,73% | 14,25% | US$7.479.269.352 | US$127.212.784 | 25.927.070.538 ADA |
| 8 |  Stellar XLM | US$0,3721 | 0,62% | 32,38% | US$6.910.294.331 | US$57.282.048 | 18.569.656.591 XLM |
| 9 |  IOTA MIOTA | US$2,13 | 5,05% | 33,12% | US$5.908.782.836 | US$93.461.960 | 2.779.530.283 MIOTA |
| 10 |  Neo NEO | US$76,22 | 2,60% | 15,41% | US$4.954.571.838 | US$129.211.264 | 65.000.000 NEO |
| 11 |  Monero XMR | US$283,30 | 3,51% | 46,44% | US$4.521.768.041 | US$110.599.552 | 15.961.048 XMR |
| 12 |  Dash DASH | US$503,39 | 7,65% | 39,24% | US$4.040.541.730 | US$148.591.264 | 8.026.685 DASH |
| 13 |  TRON TRX | US$0,05855 | 10,79% | 42,43% | US$3.849.256.563 | US$472.463.840 | 65.748.111.645 TRX |
| 14 |  NEM XEM | US$0,3948 | 1,94% | 17,24% | US$3.553.213.209 | US$32.336.502 | 8.999.999.999 XEM |
| 15 |  Tether USDT | US$0,9978 | 0,29% | -0,10% | US$2.282.217.464 | US$3.075.477.504 | 2.287.140.814 USDT |
| 16 |  Ethereum Classic ETC | US$20,48 | 7,98% | 27,30% | US$2.075.472.366 | US$278.155.168 | 101.334.386 ETC |
| 17 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$3,88 | 0,67% | 16,51% | US$2.041.154.848 | US$83.179.712 | 525.776.561 VEN |
| 18 |  Qtum QTUM | US$20,50 | 3,60% | 26,47% | US$1.815.219.272 | US$233.026.080 | 88.545.016 QTUM |
| 19 |  OmiseGO OMG | US$15,85 | 3,55% | 5,11% | US$1.617.839.554 | US$58.387.192 | 102.042.552 OMG |
| 20 |  Binance Coin BNB | US$13,63 | 5,53% | 11,20% | US$1.553.847.598 | US$132.040.888 | 114.041.290 BNB |
| 21 |  ICON ICX | US$3,84 | 10,74% | 37,71% | US$1.488.472.050 | US$82.369.600 | 387.231.358 ICX |
| 22 |  Bitcoin Gold BTG | US$77,83 | 17,75% | 49,42% | US$1.320.084.537 | US$114.377.096 | 16.961.461 BTG |
| 23 |  Lisk LSK | US$12,30 | 6,48% | 16,89% | US$1.293.975.655 | US$27.078.838 | 105.168.874 LSK |
| 24 |  Bytom BTM | US$1,17 | 28,76% | 38,31% | US$1.150.749.410 | US$272.245.216 | 987.000.000 BTM |
| 25 |  Zcash ZEC | US$297,62 | 8,98% | 33,38% | US$1.121.195.354 | US$79.506.632 | 3.767.144 ZEC |
| 26 |  Bitcoin Private BTCP | US$53,83 | 7,02% | 116,33% | US$1.098.386.931 | US$1.763.280 | 20.403.830 BTCP |
| 27 |  Verge XVG | US$0,06882 | -0,57% | -26,23% | US$1.026.344.326 | US$53.435.708 | 14.912.817.628 XVG |
| 28 |  Nano NANO | US$7,58 | 6,17% | 28,03% | US$1.009.803.960 | US$13.855.953 | 133.248.289 NANO |
| 29 |  Bytecoin BCN | US$0,004988 | 3,00% | 29,66% | US$917.032.163 | US$5.214.762 | 183.854.488.603 BCN |
| 30 |  Populous PPT | US$24,01 | -7,53% | 12,24% | US$888.374.800 | US$7.392.344 | 37.004.027 PPT |
| 31 |  Steem STEEM | US$3,25 | 6,60% | 22,98% | US$827.524.259 | US$14.983.106 | 254.412.287 STEEM |
| 32 |  Siacoin SC | US$0,02088 | 9,10% | 21,31% | US$709.634.198 | US$29.441.612 | 33.984.046.472 SC |
| 33 |  BitShares BTS | US$0,2691 | 2,14% | 26,77% | US$704.617.406 | US$20.662.762 | 2.618.320.000 BTS |
| 34 |  Wanchain WAN | US$6,58 | 3,65% | 17,56% | US$698.818.177 | US$11.480.419 | 106.152.493 WAN |
| 35 |  Zilliqa ZIL | US$0,09534 | -4,99% | 49,82% | US$694.421.989 | US$42.858.908 | 7.284.013.186 ZIL |
| 36 |  Bitcoin Diamond BCD | US$4,50 | 1,77% | 54,53% | US$689.304.342 | US$10.837.084 | 153.265.500 BCD |
| 37 |  Dogecoin DOGE | US$0,005482 | -1,12% | 20,08% | US$625.700.387 | US$33.576.280 | 114.142.495.707 DOGE |
| 38 |  Stratis STRAT | US$6,13 | 6,00% | 27,14% | US$606.050.216 | US$11.982.232 | 98.828.534 STRAT |
| 39 |  Maker MKR | US$926,90 | -0,11% | 23,83% | US$573.036.241 | US$521.808 | 618.228 MKR |
| 40 |  DigixDAO DGD | US$283,15 | 0,34% | 16,20% | US$566.293.823 | US$9.531.024 | 2.000.000 DGD |
| 41 |  Waves WAVES | US$5,56 | 7,05% | 15,99% | US$555.964.088 | US$30.460.156 | 100.000.000 WAVES |
| 42 |  Aeternity AE | US$2,33 | -0,47% | 32,34% | US$542.536.065 | US$16.280.431 | 233.020.472 AE |
| 43 |  RChain RHOC | US$1,48 | -2,70% | 27,15% | US$531.980.080 | US$731.488 | 359.777.456 RHOC |
| 44 |  0x ZRX | US$1,00 | 0,75% | 34,72% | US$525.902.455 | US$12.697.444 | 524.783.024 ZRX |
| 45 |  Status SNT | US$0,1512 | 0,22% | 29,12% | US$524.876.765 | US$40.686.200 | 3.470.483.788 SNT |
| 46 |  Aion AION | US$3,94 | -1,38% | 31,60% | US$519.789.116 | US$14.820.571 | 131.973.439 AION |
| 47 |  Golem GNT | US$0,6028 | 4,99% | 49,02% | US$502.933.421 | US$101.939.832 | 834.262.000 GNT |
| 48 |  Ontology ONT | US$4,22 | 4,63% | 2,76% | US$475.377.091 | US$58.770.944 | 112.521.513 ONT |
| 49 |  Decred DCR | US$65,73 | 1,92% | 6,17% | US$469.710.313 | US$10.263.329 | 7.145.743 DCR |
| 50 |  Augur REP | US$42,33 | 5,36% | 47,25% | US$465.666.149 | US$5.177.210 | 11.000.000 REP |
Tabel di atas menampilkan halaman 1 dari total 32 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.