Data Historis Harga Kripto 23/04/2018
Daftar harga kripto yang direkam pada tanggal 23/04/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  IXT IXT | US$0,5071 | -0,55% | 53,94% | US$18.144.208 | US$444.099 | 35.778.844 IXT |
| 402 |  Bee Token BEE | US$0,1099 | 4,56% | 57,51% | US$18.141.667 | US$226.036 | 165.101.796 BEE |
| 403 |  Primecoin XPM | US$0,7754 | -4,22% | 2,32% | US$18.108.525 | US$123.378 | 23.354.186 XPM |
| 404 |  Incent INCNT | US$0,3921 | 2,29% | 8,22% | US$18.041.756 | US$109.287 | 46.016.602 INCNT |
| 405 |  Paragon PRG | US$0,2728 | 1,17% | 31,67% | US$17.985.927 | US$99.211,51 | 65.936.608 PRG |
| 406 |  Aurora DAO AURA | US$0,1747 | 3,19% | 44,68% | US$17.806.998 | US$56.594,35 | 101.907.520 AURA |
| 407 |  Banyan Network BBN | US$0,1133 | 7,90% | 12,03% | US$17.726.060 | US$2.246.381 | 156.436.867 BBN |
| 408 |  TE-FOOD TFD | US$0,04249 | 7,26% | 74,05% | US$17.576.369 | US$322.133 | 413.680.769 TFD |
| 409 |  ProChain PRA | US$0,3541 | -1,33% | 42,75% | US$17.552.231 | US$15.555.829 | 49.562.749 PRA |
| 410 |  PRIZM PZM | US$0,9921 | 0,60% | 2,95% | US$17.210.783 | US$11.010,59 | 17.348.653 PZM |
| 411 |  FLO FLO | US$0,1192 | 25,82% | 55,69% | US$17.126.343 | US$955.711 | 143.663.433 FLO |
| 412 |  Hacken HKN | US$3,85 | 3,97% | 51,22% | US$17.109.937 | US$838.856 | 4.441.251 HKN |
| 413 |  BitClave CAT | US$0,03407 | -1,90% | 28,30% | US$17.080.894 | US$815.449 | 501.394.406 CAT |
| 414 |  Bismuth BIS | US$1,85 | 6,36% | 19,18% | US$16.902.135 | US$85.592,58 | 9.150.444 BIS |
| 415 |  Stox STX | US$0,3918 | -1,86% | 46,25% | US$16.729.658 | US$1.234.442 | 42.699.183 STX |
| 416 |  SolarCoin SLR | US$0,3954 | 3,53% | 11,83% | US$16.673.011 | US$57.920,48 | 42.171.332 SLR |
| 417 |  LoMoCoin LMC | US$0,07271 | 6,64% | 33,03% | US$16.581.173 | US$51.085,05 | 228.040.319 LMC |
| 418 |  Rubycoin RBY | US$0,6441 | 0,31% | 13,10% | US$16.454.928 | US$28.415,57 | 25.547.370 RBY |
| 419 |  ColossusXT COLX | US$0,001884 | -9,93% | 32,23% | US$16.448.432 | US$162.089 | 8.731.833.268 COLX |
| 420 |  EchoLink EKO | US$0,04399 | -3,52% | 38,51% | US$16.401.193 | US$3.196.007 | 372.810.007 EKO |
| 421 |  Storiqa STQ | US$0,002111 | 3,75% | 1,57% | US$16.396.116 | US$80.498,70 | 7.767.544.247 STQ |
| 422 |  Debitum DEB | US$0,08612 | -2,31% | 62,46% | US$16.300.995 | US$63.137,14 | 189.282.333 DEB |
| 423 |  Polybius PLBT | US$4,10 | 21,99% | 4,00% | US$16.291.635 | US$46.489,81 | 3.969.565 PLBT |
| 424 |  XPA XPA | US$0,2827 | 25,68% | 3,68% | US$16.161.392 | US$63.975,78 | 57.177.751 XPA |
| 425 |  BitDegree BDG | US$0,04532 | 4,06% | 44,24% | US$16.069.693 | US$70.653,21 | 354.569.198 BDG |
| 426 |  Zap ZAP | US$0,1436 | 2,79% | 37,87% | US$16.043.241 | US$44.385,50 | 111.728.736 ZAP |
| 427 |  ICOS ICOS | US$27,92 | 6,56% | 15,21% | US$15.848.486 | US$19.192,37 | 567.596 ICOS |
| 428 |  PolySwarm NCT | US$0,01074 | 0,31% | 20,17% | US$15.775.019 | US$61.055,82 | 1.468.214.570 NCT |
| 429 |  BitSend BSD | US$0,8330 | 15,14% | 29,57% | US$15.761.525 | US$25.488.484 | 18.921.900 BSD |
| 430 |  Hedge HDG | US$4,24 | -27,45% | 60,60% | US$15.730.232 | US$1.304,89 | 3.709.674 HDG |
| 431 |  Swarm SWM | US$0,3071 | -21,57% | 6,32% | US$15.697.167 | US$51.339,28 | 51.113.355 SWM |
| 432 |  EncrypGen DNA | US$0,2530 | -1,73% | 20,19% | US$15.669.515 | US$224.032 | 61.938.257 DNA |
| 433 |  Myriad XMY | US$0,009978 | 0,05% | 22,98% | US$15.659.380 | US$149.932 | 1.569.327.250 XMY |
| 434 |  TrueChain TRUE | US$0,6250 | 1,64% | 17,39% | US$15.625.019 | US$26.861.032 | 25.000.000 TRUE |
| 435 |  Databits DTB | US$0,6866 | -0,63% | 8,54% | US$15.619.457 | US$80.956,07 | 22.747.809 DTB |
| 436 |  Blackmoon BMC | US$0,7394 | 18,55% | 19,85% | US$15.617.418 | US$1.079.013 | 21.121.992 BMC |
| 437 |  Olympus Labs MOT | US$0,4029 | -3,05% | 18,07% | US$15.456.500 | US$532.959 | 38.359.170 MOT |
| 438 |  Swarm City SWT | US$1,89 | 4,13% | 23,31% | US$15.374.688 | US$436.560 | 8.153.333 SWT |
| 439 |  Metrix Coin MRX | US$0,001688 | -9,00% | 26,43% | US$15.156.810 | US$178.729 | 8.977.286.252 MRX |
| 440 |  Etheroll DICE | US$2,14 | -8,68% | 53,71% | US$14.957.903 | US$62.986,88 | 7.001.623 DICE |
| 441 |  Snovian.Space SNOV | US$0,03658 | 11,11% | 42,39% | US$14.814.633 | US$183.173 | 404.980.448 SNOV |
| 442 |  OKCash OK | US$0,1995 | 2,08% | 16,17% | US$14.755.886 | US$518.541 | 73.973.300 OK |
| 443 |  Energycoin ENRG | US$0,1195 | -4,42% | 15,53% | US$14.556.214 | US$35.764,31 | 121.817.029 ENRG |
| 444 |  Patientory PTOY | US$0,2076 | 0,18% | 28,70% | US$14.535.412 | US$653.822 | 70.000.000 PTOY |
| 445 |  Rialto XRL | US$0,1915 | 7,82% | 35,25% | US$14.378.232 | US$6.701,28 | 75.070.261 XRL |
| 446 |  Block Array ARY | US$0,2100 | 1,72% | 61,65% | US$14.371.113 | US$163.930 | 68.430.738 ARY |
| 447 |  CargoX CXO | US$0,1111 | 5,35% | 56,90% | US$14.345.871 | US$123.703 | 129.071.409 CXO |
| 448 |  BitGreen BITG | US$5,00 | 11,47% | 30,46% | US$14.311.332 | US$249.369 | 2.860.247 BITG |
| 449 |  Nexium NXC | US$0,2144 | 12,20% | 35,91% | US$14.260.676 | US$485.262 | 66.520.799 NXC |
| 450 |  NoLimitCoin NLC2 | US$0,06920 | 0,24% | 10,64% | US$14.228.719 | US$55.846,61 | 205.603.330 NLC2 |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.