Data Historis Harga Kripto 23/04/2018
Daftar harga kripto yang direkam pada tanggal 23/04/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Dynamic DYN | US$2,27 | 0,96% | 20,52% | US$11.077.001 | US$337.564 | 4.888.186 DYN |
| 502 |  Gambit GAM | US$9,22 | -1,33% | 17,00% | US$11.072.571 | US$22.801,60 | 1.200.279 GAM |
| 503 |  Target Coin TGT | US$0,01158 | -5,19% | 3,53% | US$11.030.555 | US$1.597,51 | 952.429.892 TGT |
| 504 |  GoByte GBX | US$8,32 | 4,02% | 24,76% | US$10.970.036 | US$149.396 | 1.318.193 GBX |
| 505 |  Leadcoin LDC | US$0,01394 | 1,10% | 17,43% | US$10.932.702 | US$2.184.729 | 784.399.592 LDC |
| 506 |  Remme REM | US$0,01809 | 4,01% | 19,79% | US$10.859.152 | US$134.435 | 600.295.910 REM |
| 507 |  HollyWoodCoin HWC | US$2,76 | -3,49% | -11,61% | US$10.790.803 | US$94.900,05 | 3.915.013 HWC |
| 508 |  Syndicate SYNX | US$0,5519 | 4,81% | 26,27% | US$10.779.937 | US$468.282 | 19.531.650 SYNX |
| 509 |  Worldcore WRC | US$0,06086 | 15,83% | 57,56% | US$10.657.978 | US$334.469 | 175.109.299 WRC |
| 510 |  DIMCOIN DIM | US$0,005049 | 18,85% | 2,59% | US$10.615.631 | US$77.962,89 | 2.102.485.837 DIM |
| 511 |  Profile Utility Token PUT | US$0,2454 | 3,51% | 23,03% | US$10.528.230 | US$1.551.086 | 42.897.599 PUT |
| 512 |  Elixir ELIX | US$0,3316 | -6,90% | 24,53% | US$10.441.188 | US$81.075,31 | 31.490.090 ELIX |
| 513 |  MedicCoin MEDIC | US$0,05914 | -4,68% | 17,48% | US$10.430.285 | US$19.542,71 | 176.367.373 MEDIC |
| 514 |  ATN ATN | US$0,4842 | 12,80% | 22,16% | US$10.381.447 | US$26.697,02 | 21.439.883 ATN |
| 515 |  Open Trading Network OTN | US$2,88 | -0,39% | 11,41% | US$10.352.573 | US$71.287,09 | 3.592.379 OTN |
| 516 |  Guaranteed Ethurance Token Extra GETX | US$0,03443 | 2,89% | 41,29% | US$10.327.709 | US$243.842 | 300.000.000 GETX |
| 517 |  Mooncoin MOON | US$0,00004606 | 10,34% | 5,67% | US$10.318.749 | US$16.698,66 | 224.004.785.919 MOON |
| 518 |  ClearCoin XCLR | US$0,01285 | 2,08% | -5,60% | US$10.282.601 | US$12.552,73 | 800.000.000 XCLR |
| 519 |  Quantum QAU | US$0,1365 | 11,84% | 24,95% | US$10.259.427 | US$14.988,29 | 75.177.666 QAU |
| 520 |  eBoost EBST | US$0,5127 | -4,20% | 104,12% | US$10.254.948 | US$1.924.479 | 20.000.000 EBST |
| 521 |  AirToken AIR | US$0,009740 | 10,67% | 26,67% | US$10.226.671 | US$187.903 | 1.050.000.000 AIR |
| 522 |  Chrono.tech TIME | US$14,39 | 1,16% | 15,62% | US$10.220.884 | US$321.133 | 710.113 TIME |
| 523 |  Zilla ZLA | US$0,2654 | -7,70% | 45,67% | US$10.209.174 | US$2.228.093 | 38.466.654 ZLA |
| 524 |  FidentiaX FDX | US$0,09675 | -1,28% | 1,36% | US$10.159.215 | US$14.686,58 | 105.000.000 FDX |
| 525 |  Sphere SPHR | US$3,26 | 2,32% | 32,46% | US$10.038.157 | US$461.875 | 3.082.940 SPHR |
| 526 |  Bulwark BWK | US$1,57 | 0,20% | 6,00% | US$9.984.647 | US$76.958,55 | 6.364.035 BWK |
| 527 |  The ChampCoin TCC | US$0,06037 | 1,24% | 11,19% | US$9.956.638 | US$791,47 | 164.925.727 TCC |
| 528 |  Hubii Network HBT | US$0,7355 | 16,67% | 39,08% | US$9.941.825 | US$676,52 | 13.516.418 HBT |
| 529 |  Stealth XST | US$0,3445 | 1,15% | 22,21% | US$9.867.832 | US$22.778,41 | 28.642.653 XST |
| 530 |  Payfair PFR | US$0,1104 | 14,74% | 98,81% | US$9.828.600 | US$78.297,98 | 88.999.687 PFR |
| 531 |  Smartlands SLT | US$1,92 | 8,86% | 78,71% | US$9.802.646 | US$264.479 | 5.100.896 SLT |
| 532 |  InvestFeed IFT | US$0,05115 | -11,69% | 3,27% | US$9.788.644 | US$56.129,50 | 191.381.257 IFT |
| 533 |  BitCrystals BCY | US$0,4216 | 7,11% | 16,51% | US$9.771.567 | US$192.822 | 23.178.754 BCY |
| 534 |  TrueUSD TUSD | US$0,9969 | 0,01% | -0,29% | US$9.743.063 | US$825.197 | 9.773.115 TUSD |
| 535 |  Xaurum XAUR | US$0,07634 | 2,23% | -0,87% | US$9.705.823 | US$41.220,30 | 127.133.543 XAUR |
| 536 |  Circuits of Value COVAL | US$0,009631 | 0,40% | 27,91% | US$9.630.734 | US$68.114,15 | 1.000.000.000 COVAL |
| 537 |  Insights Network INSTAR | US$0,07674 | -3,20% | 56,03% | US$9.619.434 | US$75.173,60 | 125.347.375 INSTAR |
| 538 |  CaixaPay CXP | US$0,1239 | -16,60% | 22,90% | US$9.617.579 | US$42.385,81 | 77.611.815 CXP |
| 539 |  Pinkcoin PINK | US$0,02504 | 2,07% | 17,75% | US$9.561.047 | US$76.483,54 | 381.906.699 PINK |
| 540 |  Sequence SEQ | US$0,2096 | 0,80% | 14,79% | US$9.553.626 | US$48.333,58 | 45.570.098 SEQ |
| 541 |  Curecoin CURE | US$0,3974 | 2,95% | 14,44% | US$9.484.656 | US$26.075,36 | 23.864.331 CURE |
| 542 |  VouchForMe IPL | US$0,04706 | 5,82% | -16,50% | US$9.458.829 | US$266.901 | 201.000.000 IPL |
| 543 |  Ink Protocol XNK | US$0,05620 | 2,46% | 45,12% | US$9.439.729 | US$19.960,25 | 167.960.778 XNK |
| 544 |  ToaCoin TOA | US$0,003834 | -0,66% | -2,20% | US$9.355.629 | US$39.497,52 | 2.440.192.106 TOA |
| 545 |  Espers ESP | US$0,0004335 | 7,47% | 53,66% | US$9.307.018 | US$54.811,82 | 21.471.685.287 ESP |
| 546 |  Rivetz RVT | US$0,3542 | 3,15% | -3,10% | US$9.296.303 | US$23.664,81 | 26.244.468 RVT |
| 547 |  GeoCoin GEO | US$2,92 | -4,48% | 25,83% | US$9.252.274 | US$156.493 | 3.170.551 GEO |
| 548 |  Aventus AVT | US$1,51 | 2,85% | 29,13% | US$9.058.426 | US$203.247 | 6.000.000 AVT |
| 549 |  MyBit MYB | US$3,23 | -4,47% | 20,73% | US$9.029.639 | US$6.814,32 | 2.799.476 MYB |
| 550 |  Internet of People IOP | US$2,56 | 4,46% | 34,30% | US$9.025.286 | US$997.631 | 3.525.843 IOP |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.