Data Historis Harga Kripto 23/04/2018
Daftar harga kripto yang direkam pada tanggal 23/04/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Edge DADI | US$0,3075 | 5,06% | 56,22% | US$23.784.285 | US$3.797.484 | 77.349.832 DADI |
| 352 |  Agrello DLT | US$0,2766 | 8,62% | 40,88% | US$23.777.967 | US$1.411.115 | 85.978.873 DLT |
| 353 |  Grid+ GRID | US$0,5974 | -4,36% | 12,80% | US$23.440.783 | US$1.262,08 | 39.236.491 GRID |
| 354 |  RevolutionVR RVR | US$0,1110 | 2,47% | 18,14% | US$23.312.948 | US$4.740.749 | 210.000.000 RVR |
| 355 |  Lympo LYM | US$0,03771 | -11,50% | 69,44% | US$23.064.568 | US$461.150 | 611.623.074 LYM |
| 356 |  Restart Energy MWAT MWAT | US$0,05554 | 6,08% | 94,30% | US$23.048.240 | US$568.120 | 415.000.000 MWAT |
| 357 |  Peerplays PPY | US$5,79 | -5,59% | 19,90% | US$22.970.489 | US$13.671,60 | 3.966.003 PPY |
| 358 |  GridCoin GRC | US$0,05795 | 4,00% | 21,13% | US$22.618.713 | US$193.374 | 390.312.753 GRC |
| 359 |  SIBCoin SIB | US$1,35 | 0,06% | 26,74% | US$22.547.545 | US$440.037 | 16.685.391 SIB |
| 360 |  Mothership MSP | US$0,1604 | 10,92% | 28,48% | US$22.462.547 | US$91.311,95 | 140.000.000 MSP |
| 361 |  Hiveterminal Token HVN | US$0,05973 | 1,18% | 32,09% | US$22.399.393 | US$41.256,52 | 375.000.000 HVN |
| 362 |  Omni OMNI | US$39,87 | 1,94% | 29,38% | US$22.362.565 | US$143.524 | 560.909 OMNI |
| 363 |  VeriCoin VRC | US$0,7204 | 1,90% | 26,71% | US$22.284.069 | US$485.362 | 30.932.823 VRC |
| 364 |  Bloom BLT | US$0,4658 | 3,79% | 15,19% | US$22.208.316 | US$77.388,53 | 47.674.793 BLT |
| 365 |  Pascal PASC | US$1,05 | 0,66% | 31,66% | US$20.904.385 | US$141.249 | 19.893.400 PASC |
| 366 |  Hydro Protocol HOT | US$0,05463 | 17,02% | 77,17% | US$20.810.489 | US$4.363.697 | 380.901.701 HOT |
| 367 |  NANJCOIN NANJ | US$0,001070 | -19,40% | -30,63% | US$20.712.662 | US$834.373 | 19.361.889.557 NANJ |
| 368 |  LUXCoin LUX | US$13,32 | 7,25% | 27,30% | US$20.687.835 | US$524.150 | 1.552.640 LUX |
| 369 |  Measurable Data Token MDT | US$0,08173 | -9,60% | 56,13% | US$20.677.633 | US$2.215.099 | 252.998.051 MDT |
| 370 |  Aeron ARN | US$1,58 | 2,18% | 27,11% | US$20.509.510 | US$4.461.961 | 13.000.000 ARN |
| 371 |  Datawallet DXT | US$0,05237 | -11,08% | 63,46% | US$20.435.732 | US$1.153.069 | 390.222.225 DXT |
| 372 |  Matryx MTX | US$0,8796 | 4,43% | 36,16% | US$20.429.200 | US$3.018.403 | 23.224.303 MTX |
| 373 |  Radium RADS | US$5,85 | 1,06% | -0,58% | US$20.333.392 | US$908.797 | 3.477.330 RADS |
| 374 |  Covesting COV | US$1,16 | 14,44% | 54,84% | US$20.323.031 | US$327.598 | 17.500.000 COV |
| 375 |  indaHash IDH | US$0,04948 | -10,96% | 4,70% | US$19.786.983 | US$72.815,73 | 399.936.259 IDH |
| 376 |  ATMChain ATM | US$0,004216 | -9,15% | 8,21% | US$19.645.710 | US$187.191 | 4.660.285.460 ATM |
| 377 |  Blockport BPT | US$0,3766 | 3,79% | 30,41% | US$19.578.270 | US$208.981 | 51.980.933 BPT |
| 378 |  aXpire AXPR | US$0,07383 | -3,29% | 52,92% | US$19.565.008 | US$209.627 | 265.000.000 AXPR |
| 379 |  Flash FLASH | US$0,02168 | -5,08% | -5,25% | US$19.512.286 | US$9.573,26 | 900.000.000 FLASH |
| 380 |  Expanse EXP | US$2,46 | 7,17% | 24,04% | US$19.480.686 | US$1.091.620 | 7.906.397 EXP |
| 381 |  Cappasity CAPP | US$0,04711 | 14,86% | 28,48% | US$19.469.212 | US$436.514 | 413.312.230 CAPP |
| 382 |  LATOKEN LA | US$0,2372 | 1,55% | 25,96% | US$19.224.461 | US$1.425.147 | 81.037.294 LA |
| 383 |  Bitcoin Atom BCA | US$1,07 | 7,73% | 0,78% | US$19.197.410 | US$29.888,57 | 17.965.288 BCA |
| 384 |  OracleChain OCT | US$0,6362 | 7,07% | 41,64% | US$19.085.171 | US$42.105,17 | 30.000.000 OCT |
| 385 |  AICHAIN AIT | US$0,03559 | 48,11% | 78,00% | US$19.043.878 | US$196.221 | 535.067.071 AIT |
| 386 |  Lykke LKK | US$0,06075 | -0,14% | -9,46% | US$19.010.508 | US$5.745,03 | 312.938.229 LKK |
| 387 |  EDC Blockchain EDC | US$0,02144 | -3,79% | 1,93% | US$19.001.984 | US$50.066,39 | 886.211.988 EDC |
| 388 |  SwissBorg CHSB | US$0,03296 | 5,17% | 7,97% | US$18.980.119 | US$62.112,22 | 575.821.133 CHSB |
| 389 |  Uquid Coin UQC | US$1,89 | 2,98% | 3,44% | US$18.884.350 | US$1.371.423 | 10.000.000 UQC |
| 390 |  OneRoot Network RNT | US$0,08004 | 2,01% | 29,73% | US$18.824.423 | US$1.065.572 | 235.188.684 RNT |
| 391 |  Devery EVE | US$0,2972 | 2,44% | 56,90% | US$18.701.202 | US$328.146 | 62.918.410 EVE |
| 392 |  PARETO Rewards PARETO | US$0,08170 | 3,44% | 11,56% | US$18.643.705 | US$497.301 | 228.207.933 PARETO |
| 393 |  TokenClub TCT | US$0,03854 | -6,84% | 93,24% | US$18.553.601 | US$956.046 | 481.425.335 TCT |
| 394 |  SureRemit RMT | US$0,03708 | 8,00% | 69,47% | US$18.537.913 | US$82.386,48 | 500.000.000 RMT |
| 395 |  PoSW Coin POSW | US$0,4203 | 5,74% | 11,48% | US$18.533.430 | US$10.775,48 | 44.100.000 POSW |
| 396 |  OAX OAX | US$0,7318 | 4,23% | 20,32% | US$18.301.570 | US$1.335.573 | 25.009.250 OAX |
| 397 |  Hi Mutual Society HMC | US$0,04515 | -12,42% | 108,58% | US$18.245.305 | US$3.301.630 | 404.100.000 HMC |
| 398 |  Nimiq Exchange Token NET | US$1,74 | 2,71% | -5,24% | US$18.226.288 | US$159.949 | 10.500.000 NET |
| 399 |  WhiteCoin XWC | US$0,07323 | -12,06% | -9,04% | US$18.225.909 | US$904.036 | 248.892.717 XWC |
| 400 |  MonetaryUnit MUE | US$0,1404 | 2,46% | 15,05% | US$18.195.748 | US$499.685 | 129.637.753 MUE |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.