Data Historis Harga Kripto 23/04/2018
Daftar harga kripto yang direkam pada tanggal 23/04/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Rimbit RBT | US$0,002154 | -2,24% | 3,27% | US$425.491 | US$1.848,75 | 197.581.050 RBT |
| 902 |  Tokugawa TOK | US$0,4117 | 24,43% | 37,14% | US$413.461 | US$13.170,09 | 1.004.244 TOK |
| 903 |  IrishCoin IRL | US$0,01159 | -1,70% | 58,55% | US$409.507 | US$1.450,46 | 35.324.999 IRL |
| 904 |  ChanCoin CHAN | US$0,04901 | 30,35% | 195,40% | US$402.672 | US$2.116,27 | 8.216.615 CHAN |
| 905 |  Cryptojacks CJ | US$0,0009803 | -10,49% | 9,30% | US$398.547 | US$4.573,62 | 406.568.581 CJ |
| 906 |  DROXNE DRXNE | US$0,005529 | -18,14% | 0,42% | US$393.322 | US$5.526,79 | 71.141.074 DRXNE |
| 907 |  Elcoin EL | US$0,03436 | 3,48% | -1,30% | US$385.167 | US$542,57 | 11.208.967 EL |
| 908 |  TEKcoin TEK | US$0,0002675 | 1,24% | -9,58% | US$378.288 | US$2.704,03 | 1.414.054.562 TEK |
| 909 |  Pakcoin PAK | US$0,006956 | -6,93% | 18,47% | US$369.791 | US$1.512,69 | 53.162.750 PAK |
| 910 |  DaxxCoin DAXX | US$0,0007134 | -7,51% | 6,47% | US$368.603 | US$964,09 | 516.693.670 DAXX |
| 911 |  High Voltage HVCO | US$0,2465 | -15,15% | -82,20% | US$368.247 | US$59.180,24 | 1.494.171 HVCO |
| 912 |  Bitcoin Red BTCRED | US$0,01770 | -1,39% | 4,60% | US$363.715 | US$978,75 | 20.550.001 BTCRED |
| 913 |  DigitalDevelopersFund DDF | US$0,07016 | 10,51% | 9,28% | US$359.107 | US$1.300,30 | 5.118.307 DDF |
| 914 |  Dix Asset DIX | US$0,000003492 | 12,12% | 3,91% | US$349.154 | US$555,14 | 100.000.000.000 DIX |
| 915 |  LeaCoin LEA | US$0,0009875 | -33,53% | 67,65% | US$347.855 | US$55.293,34 | 352.254.096 LEA |
| 916 |  RouletteToken RLT | US$0,03346 | -7,26% | -25,51% | US$341.903 | US$14.353,80 | 10.217.559 RLT |
| 917 |  Galactrum ORE | US$0,3782 | 11,51% | 20,47% | US$335.972 | US$7.621,15 | 888.342 ORE |
| 918 |  Blakecoin BLC | US$0,02206 | 14,41% | 30,74% | US$333.646 | US$1.241,39 | 15.122.697 BLC |
| 919 |  WhaleCoin WHL | US$0,03826 | 3,74% | 6,98% | US$332.892 | US$76.080,13 | 8.701.816 WHL |
| 920 |  Evil Coin EVIL | US$0,01583 | 26,53% | 16,32% | US$332.672 | US$599,60 | 21.020.383 EVIL |
| 921 |  PostCoin POST | US$0,02093 | -14,03% | 1,15% | US$332.164 | US$802,17 | 15.868.233 POST |
| 922 |  Onix ONX | US$0,01186 | -3,66% | 14,19% | US$325.355 | US$3.304,03 | 27.432.814 ONX |
| 923 |  SecureCoin SRC | US$0,03727 | 18,93% | 33,42% | US$318.409 | US$621,99 | 8.542.281 SRC |
| 924 |  Octanox OTX | US$0,03745 | 4,75% | -12,05% | US$318.349 | US$3.839,81 | 8.500.001 OTX |
| 925 |  CarTaxi Token CTX | US$0,007595 | 6,64% | 18,42% | US$303.251 | US$2.993,27 | 39.928.144 CTX |
| 926 |  NevaCoin NEVA | US$0,1043 | 6,86% | 20,04% | US$298.075 | US$701,69 | 2.857.030 NEVA |
| 927 |  Bolivarcoin BOLI | US$0,02998 | 34,31% | 39,28% | US$297.859 | US$1.644,45 | 9.936.900 BOLI |
| 928 |  VoteCoin VOT | US$0,01804 | -17,38% | 116,69% | US$297.269 | US$4.157,14 | 16.474.625 VOT |
| 929 |  CoinonatX XCXT | US$0,01589 | 12,94% | 11,45% | US$295.933 | US$1.340,81 | 18.620.592 XCXT |
| 930 |  Mineum MNM | US$0,03121 | 22,22% | 21,26% | US$294.508 | US$12.507,87 | 9.436.367 MNM |
| 931 |  TOKYO TOKC | US$0,002051 | -3,60% | -7,96% | US$292.602 | US$5.937,68 | 142.676.613 TOKC |
| 932 |  Pascal Lite PASL | US$0,05814 | 17,16% | 51,64% | US$291.990 | US$814,20 | 5.022.100 PASL |
| 933 |  Ethereum Gold ETG | US$0,02415 | -5,48% | -10,20% | US$289.744 | US$1.312,21 | 12.000.000 ETG |
| 934 |  Bitcoin Fast BCF | US$0,02648 | -5,71% | -14,60% | US$286.456 | US$4.432,29 | 10.815.997 BCF |
| 935 |  Digital Rupees DRS | US$0,0005350 | 102,47% | 233,56% | US$273.300 | US$537.333 | 510.802.961 DRS |
| 936 |  bitGold BITGOLD | US$1.422,32 | -10,45% | -9,88% | US$269.509 | US$1.304,20 | 189 BITGOLD |
| 937 |  OP Coin OPC | US$0,001786 | 0,00% | -35,57% | US$254.920 | US$36.705,31 | 142.772.093 OPC |
| 938 |  Influxcoin INFX | US$0,1485 | 1,73% | 33,23% | US$248.454 | US$1.657,33 | 1.673.383 INFX |
| 939 |  Impact IMX | US$0,002229 | 5,45% | 12,34% | US$244.484 | US$1.559,42 | 109.666.643 IMX |
| 940 |  Fujinto NTO | US$0,003650 | 23,14% | 19,41% | US$240.211 | US$9.838,58 | 65.802.448 NTO |
| 941 |  Atomic Coin ATOM | US$0,01542 | -1,32% | 6,72% | US$239.348 | US$863,29 | 15.525.189 ATOM |
| 942 |  SpeedCash SCS | US$0,5181 | -7,40% | 27,03% | US$234.993 | US$2.233,95 | 453.569 SCS |
| 943 |  Digital Money Bits DMB | US$0,002854 | 1,24% | -27,28% | US$230.061 | US$823,18 | 80.622.674 DMB |
| 944 |  Golfcoin GOLF | US$0,0001783 | -4,11% | -17,90% | US$221.647 | US$2.543,25 | 1.242.784.081 GOLF |
| 945 |  DigiCube CUBE | US$0,00008917 | 1,24% | -5,73% | US$216.614 | US$1.104,34 | 2.429.126.009 CUBE |
| 946 |  Virta Unique Coin VUC | US$0,003382 | 81,31% | 82,25% | US$209.220 | US$256.373 | 61.855.225 VUC |
| 947 |  StrongHands SHND | US$0,0000003857 | 9,81% | 45,54% | US$207.326 | US$31.358,76 | 537.505.773.562 SHND |
| 948 |  CryptoEscudo CESC | US$0,001427 | 0,00% | 18,76% | US$205.606 | US$3.257,33 | 144.105.100 CESC |
| 949 |  Grimcoin GRIM | US$0,001873 | -31,25% | -41,59% | US$203.861 | US$528,68 | 108.861.710 GRIM |
| 950 |  Coin2.1 C2 | US$0,002587 | -8,44% | 5,17% | US$202.438 | US$539,98 | 78.245.975 C2 |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.