Data Historis Harga Kripto 23/04/2018
Daftar harga kripto yang direkam pada tanggal 23/04/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Zlancer ZCG | US$0,09889 | 1,50% | -27,56% | US$198.526 | US$2.586,69 | 2.007.615 ZCG |
| 952 |  RedCoin RED | US$0,002675 | 4,73% | 13,39% | US$198.254 | US$833,21 | 74.107.896 RED |
| 953 |  BriaCoin BRIA | US$0,2655 | -10,93% | -16,66% | US$196.165 | US$1.628,45 | 738.851 BRIA |
| 954 |  Global Tour Coin GTC | US$0,006510 | 11,51% | 3,32% | US$194.557 | US$2.849,87 | 29.887.402 GTC |
| 955 |  Neuro NRO | US$0,003745 | 5,94% | 122,38% | US$190.855 | US$34.624,06 | 50.958.798 NRO |
| 956 |  Phantomx PNX | US$0,01229 | 12,68% | -12,31% | US$190.601 | US$745,03 | 15.505.086 PNX |
| 957 |  Jin Coin JIN | US$0,01873 | 3,76% | 41,94% | US$186.523 | US$789,22 | 9.960.402 JIN |
| 958 |  GlobalToken GLT | US$0,006511 | -5,29% | -8,99% | US$182.120 | US$1.158,07 | 27.971.200 GLT |
| 959 |  BitQuark BTQ | US$0,01801 | 18,03% | 50,49% | US$178.499 | US$717,24 | 9.909.423 BTQ |
| 960 |  ReeCoin REE | US$0,00006694 | -11,24% | 17,06% | US$171.373 | US$1.496,69 | 2.560.000.000 REE |
| 961 |  Ethereum Dark ETHD | US$0,1119 | 13,84% | -1,15% | US$167.869 | US$3.987,37 | 1.500.000 ETHD |
| 962 |  GlobalBoost-Y BSTY | US$0,01157 | -5,63% | 19,02% | US$164.050 | US$1.388,81 | 14.174.874 BSTY |
| 963 |  HiCoin XHI | US$0,0008023 | 5,37% | -13,05% | US$152.227 | US$15.510,75 | 189.729.990 XHI |
| 964 |  Newbium NEWB | US$0,003032 | 4,98% | -6,96% | US$151.595 | US$1.274,63 | 50.000.000 NEWB |
| 965 |  Trident Group TRDT | US$0,1549 | -15,80% | 3,93% | US$149.204 | US$8.874,68 | 963.024 TRDT |
| 966 |  Kayicoin KAYI | US$0,0005208 | 5,45% | -9,73% | US$148.089 | US$605,49 | 284.345.719 KAYI |
| 967 |  bitEUR BITEUR | US$1,26 | -5,67% | -6,66% | US$135.497 | US$551,24 | 107.706 BITEUR |
| 968 |  LiteBitcoin LBTC | US$0,004534 | -0,81% | 31,40% | US$131.214 | US$3.787,06 | 28.940.333 LBTC |
| 969 |  AgrolifeCoin AGLC | US$0,0006242 | 18,12% | 8,20% | US$130.648 | US$1.879,95 | 209.300.039 AGLC |
| 970 |  Acoin ACOIN | US$0,09544 | 20,52% | 29,08% | US$116.442 | US$2.771,86 | 1.220.085 ACOIN |
| 971 |  VapersCoin VPRC | US$0,0001482 | 18,78% | 63,99% | US$115.587 | US$667,72 | 780.124.964 VPRC |
| 972 |  StarCash Network STARS | US$0,1186 | 6,29% | 75,56% | US$113.846 | US$949,38 | 959.914 STARS |
| 973 |  Desire DSR | US$0,1106 | -17,92% | -16,98% | US$111.987 | US$19.931,72 | 1.012.637 DSR |
| 974 |  Comet CMT | US$0,1270 | 24,02% | 33,08% | US$110.892 | US$2.171,01 | 872.830 CMT |
| 975 |  Roofs ROOFS | US$0,0008026 | 5,80% | -6,93% | US$104.333 | US$1.567,73 | 130.000.000 ROOFS |
| 976 |  EagleCoin EAGLE | US$0,04486 | 42,23% | 52,02% | US$93.907 | US$5.128,71 | 2.093.421 EAGLE |
| 977 |  Chronos CRX | US$0,001260 | -57,68% | -63,53% | US$92.871 | US$1.502,37 | 73.729.962 CRX |
| 978 |  HomeBlockCoin HBC | US$0,01711 | 4,55% | 14,11% | US$85.555 | US$2.350,65 | 5.000.000 HBC |
| 979 |  Kronecoin KRONE | US$0,01293 | 3,55% | 56,36% | US$82.389 | US$1.856,38 | 6.371.887 KRONE |
| 980 |  Asiadigicoin ADCN | US$0,003032 | 22,93% | 11,19% | US$75.588 | US$9.428,51 | 24.931.054 ADCN |
| 981 |  ZoZoCoin ZZC | US$0,1269 | -5,00% | 43,58% | US$74.945 | US$2.154,82 | 590.751 ZZC |
| 982 |  SongCoin SONG | US$0,002140 | -1,86% | 44,95% | US$69.675 | US$835,05 | 32.565.300 SONG |
| 983 |  Interzone ITZ | US$0,02559 | -42,17% | 50,31% | US$67.873 | US$3.440,40 | 2.652.019 ITZ |
| 984 |  Madcoin MDC | US$0,03612 | -33,49% | -24,60% | US$65.716 | US$592,78 | 1.819.612 MDC |
| 985 |  Master Swiscoin MSCN | US$0,001215 | -4,25% | -4,19% | US$54.863 | US$16.285,11 | 45.143.320 MSCN |
| 986 |  GeertCoin GEERT | US$0,01056 | 29,57% | 72,03% | US$53.764 | US$670,22 | 5.091.200 GEERT |
| 987 |  Iconic ICON | US$0,08830 | 3,75% | 22,22% | US$52.350 | US$1.751,16 | 592.894 ICON |
| 988 |  Slevin SLEVIN | US$0,0007134 | -11,61% | -0,71% | US$49.937 | US$661,52 | 70.000.000 SLEVIN |
| 989 |  LiteCoin Ultra LTCU | US$0,04552 | 10,87% | 10,00% | US$46.944 | US$1.112,75 | 1.031.300 LTCU |
| 990 |  Royal Kingdom Coin RKC | US$0,01685 | -6,78% | 9,55% | US$45.495 | US$8.429,40 | 2.700.000 RKC |
| 991 |  Veros VRS | US$0,00008811 | 7,58% | 12,44% | US$42.874 | US$586,54 | 486.609.040 VRS |
| 992 |  Cthulhu Offerings OFF | US$0,01427 | 23,80% | 24,56% | US$37.431 | US$1.938,82 | 2.623.444 OFF |
| 993 |  Credence Coin CRDNC | US$0,009842 | -11,33% | 11,55% | US$33.727 | US$663,26 | 3.427.006 CRDNC |
| 994 |  VectorAI VEC2 | US$0,001962 | -14,34% | -14,80% | US$33.689 | US$573,37 | 17.172.581 VEC2 |
| 995 |  GBCGoldCoin GBC | US$0,002450 | 5,60% | 6,78% | US$27.836 | US$1.023,41 | 11.361.817 GBC |
| 996 |  PRCoin PRC | US$0,0009809 | -7,20% | -15,99% | US$20.002 | US$19.582,54 | 20.391.200 PRC |
| 997 |  Rawcoin XRC | US$0,02427 | -7,01% | -10,64% | US$17.109 | US$724,01 | 704.882 XRC |
| 998 |  WomenCoin WOMEN | US$0,0003567 | -25,45% | -16,13% | US$15.773 | US$23.705,63 | 44.220.400 WOMEN |
| 999 |  Project-X NANOX | US$120.384 | -4,40% | 15,10% | US$9.422 | US$5.926,48 | 0 NANOX |
| 1000 |  Coupecoin COUPE | US$0,00004276 | -27,49% | -6,13% | US$9.335 | US$563,80 | 218.281.462 COUPE |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.