Data Historis Harga Kripto 23/04/2018
Daftar harga kripto yang direkam pada tanggal 23/04/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  HarmonyCoin HMC | US$0,005482 | -9,85% | -12,04% | US$3.077 | US$10.189,93 | 561.235 HMC |
| 1002 |  Tristar Coin TSTR | US$0,0005350 | 21,48% | 30,70% | US$2.690 | US$11.662,96 | 5.027.857 TSTR |
| 1003 |  CaliphCoin CALC | US$0,0001783 | -32,34% | -25,56% | US$1.186 | US$534,52 | 6.651.808 CALC |
| 1004 |  Ebittree Coin EBT | US$0,0006242 | 1,24% | -2,71% | US$789 | US$977,11 | 1.264.511 EBT |
| 1005 |  POLY AI AI | US$0,0001806 | 1,16% | -27,17% | US$412 | US$797,98 | 2.281.981 AI |
| 1006 |  FairCoin FAIR | US$0,3651 | 14,44% | -26,58% | US$19.419.799 | US$366,39 | 53.193.831 FAIR |
| 1007 |  AsiaCoin AC | US$0,005707 | 4,51% | 12,93% | US$8.152.621 | US$119,28 | 1.428.504.557 AC |
| 1008 |  Ecobit ECOB | US$0,01829 | -3,13% | -3,41% | US$8.128.368 | US$79,43 | 444.444.444 ECOB |
| 1009 |  Hackspace Capital HAC | US$0,02446 | 3,97% | -0,75% | US$7.942.910 | US$317,38 | 324.708.672 HAC |
| 1010 |  KiloCoin KLC | US$0,03237 | -34,49% | -22,42% | US$6.354.159 | US$301,98 | 196.297.971 KLC |
| 1011 |  Ties.DB TIE | US$0,1462 | -1,65% | 18,35% | US$5.946.520 | US$68,42 | 40.673.606 TIE |
| 1012 |  E-coin ECN | US$11,93 | 4,49% | -13,11% | US$4.179.609 | US$1,19 | 350.363 ECN |
| 1013 |  Ixcoin IXC | US$0,1524 | 5,37% | 11,09% | US$3.201.005 | US$485,02 | 20.999.088 IXC |
| 1014 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,05056 | 5,89% | 16,32% | US$3.141.437 | US$1,74 | 62.131.190 ETT |
| 1015 |  imbrex REX | US$0,3388 | -39,38% | 47,37% | US$2.934.590 | US$274,95 | 8.660.756 REX |
| 1016 |  Starta STA | US$0,5407 | 4,19% | -33,25% | US$2.811.446 | US$33,57 | 5.200.017 STA |
| 1017 |  Bullion CBX | US$2,74 | -4,34% | 1,87% | US$2.771.822 | US$154,75 | 1.012.755 CBX |
| 1018 |  Carboncoin CARBON | US$0,0001776 | 96,31% | -11,24% | US$2.733.873 | US$45,46 | 15.392.019.591 CARBON |
| 1019 |  Jupiter JUP | US$0,2008 | 29,38% | 67,61% | US$2.731.517 | US$211,08 | 13.600.388 JUP |
| 1020 |  SmileyCoin SMLY | US$0,00008722 | 101,79% | -5,52% | US$2.264.280 | US$299,11 | 25.960.250.000 SMLY |
| 1021 |  KekCoin KEK | US$0,2070 | 1,90% | 18,72% | US$2.200.112 | US$485,21 | 10.630.016 KEK |
| 1022 |  InflationCoin IFLT | US$0,00004998 | 26,19% | 83,83% | US$2.188.386 | US$331,65 | 43.785.152.440 IFLT |
| 1023 |  Ethereum Movie Venture EMV | US$0,3148 | -49,00% | -33,52% | US$2.066.998 | US$466,35 | 6.566.666 EMV |
| 1024 |  FlypMe FYP | US$0,1070 | 1,24% | 15,25% | US$1.887.483 | US$342,65 | 17.638.681 FYP |
| 1025 |  LeafCoin LEAF | US$0,00008917 | 1,24% | 11,19% | US$1.879.803 | US$153,97 | 21.080.296.750 LEAF |
| 1026 |  Triaconta TRIA | US$6,42 | 2,80% | -15,57% | US$1.773.003 | US$187,46 | 276.001 TRIA |
| 1027 |  BitBoost BBT | US$0,1365 | -8,83% | -5,11% | US$1.769.227 | US$435,44 | 12.959.036 BBT |
| 1028 |  LendConnect LCT | US$0,7689 | -12,34% | 1,00% | US$1.661.727 | US$9,61 | 2.161.059 LCT |
| 1029 |  YashCoin YASH | US$0,1471 | 1,24% | 11,12% | US$1.471.407 | US$9,31 | 10.000.305 YASH |
| 1030 |  Universe UNI | US$0,07125 | 18,42% | 22,01% | US$1.442.445 | US$359,08 | 20.245.991 UNI |
| 1031 |  FlutterCoin FLT | US$0,003299 | -6,29% | 25,40% | US$1.440.033 | US$378,45 | 436.450.711 FLT |
| 1032 |  Shorty SHORTY | US$0,01427 | 0,48% | 23,54% | US$1.426.775 | US$61,62 | 100.000.000 SHORTY |
| 1033 |  Version V | US$0,002699 | -5,37% | 22,06% | US$1.331.804 | US$403,24 | 493.382.977 V |
| 1034 |  IncaKoin NKA | US$0,00009315 | -47,02% | -24,49% | US$1.316.334 | US$298,09 | 14.130.950.448 NKA |
| 1035 |  Emphy EPY | US$0,1670 | 6,91% | 66,31% | US$1.285.547 | US$494,45 | 7.696.898 EPY |
| 1036 |  PopularCoin POP | US$0,0003548 | 0,38% | 25,87% | US$1.220.735 | US$464,35 | 3.440.684.310 POP |
| 1037 |  UniCoin UNIC | US$0,4039 | 1,23% | 29,14% | US$1.210.322 | US$14,59 | 2.996.243 UNIC |
| 1038 |  The Cypherfunks FUNK | US$0,00002489 | -33,12% | 34,51% | US$1.182.003 | US$178,10 | 47.480.857.499 FUNK |
| 1039 |  DCORP Utility DRPU | US$0,3234 | -5,32% | -8,53% | US$1.141.580 | US$442,68 | 3.530.373 DRPU |
| 1040 |  Embers MBRS | US$0,02274 | 0,25% | -29,52% | US$1.136.962 | US$375,45 | 50.000.000 MBRS |
| 1041 |  Zennies ZENI | US$0,001120 | -1,47% | 24,88% | US$1.120.542 | US$76,10 | 1.000.812.836 ZENI |
| 1042 |  NEVERDIE NDC | US$0,02634 | 8,68% | -14,46% | US$1.079.969 | US$320,04 | 41.004.200 NDC |
| 1043 |  Skeincoin SKC | US$0,07954 | 13,85% | 113,26% | US$1.055.330 | US$433,12 | 13.267.461 SKC |
| 1044 |  BitTokens BXT | US$1,74 | -25,03% | 20,32% | US$1.010.827 | US$263,28 | 582.358 BXT |
| 1045 |  HitCoin HTC | US$0,00008917 | 0,81% | 11,53% | US$980.580 | US$0,8926 | 10.996.318.099 HTC |
| 1046 |  ShadowCash SDC | US$0,1460 | 1,11% | 51,67% | US$977.335 | US$2,79 | 6.695.133 SDC |
| 1047 |  Megacoin MEC | US$0,02564 | 8,59% | 33,87% | US$950.070 | US$318,01 | 37.054.619 MEC |
| 1048 |  I0Coin I0C | US$0,04343 | 0,63% | -16,11% | US$911.562 | US$16,00 | 20.990.439 I0C |
| 1049 |  StarCredits STRC | US$0,1961 | 1,32% | -4,50% | US$882.416 | US$39,22 | 4.500.000 STRC |
| 1050 |  Jetcoin JET | US$0,1245 | 39,35% | 45,71% | US$849.475 | US$208,83 | 6.823.701 JET |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.