Data Historis Harga Kripto 27/04/2018
Daftar harga kripto yang direkam pada tanggal 27/04/2018, mencakup 1.578 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  FuturXe FXE | US$0,009644 | -24,96% | 3,10% | US$2.270 | US$56,43 | 235.421 FXE |
| 1302 |  Digital Credits DGCS | US$0,0003579 | -19,49% | -17,74% | US$2.085 | US$67,19 | 5.826.388 DGCS |
| 1303 |  Ebittree Coin EBT | US$0,0007157 | -35,48% | 3,42% | US$905 | US$150,24 | 1.264.511 EBT |
| 1304 |  POLY AI AI | US$0,0002680 | -3,40% | 23,29% | US$612 | US$395,64 | 2.281.981 AI |
| 1305 |  CryptopiaFeeShares CEFS | US$1.987,09 | -1,48% | 4,60% | - | US$2.625,97 | - |
| 1306 |  Internet of Things XOT | US$1.114,83 | -3,15% | 0,40% | - | US$100.235 | - |
| 1307 |  WETH WETH | US$644,76 | -2,54% | 6,72% | - | US$647.133 | - |
| 1308 |  SuperNET UNITY | US$118,40 | -11,38% | 7,43% | - | US$195,49 | - |
| 1309 |  Lightning Bitcoin LBTC | US$56,36 | 23,92% | -10,41% | - | US$841.349 | - |
| 1310 |  Alphabit ABC | US$53,72 | -0,63% | -7,93% | - | US$33.120,90 | - |
| 1311 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$45,42 | -1,42% | -4,13% | - | US$5.650,76 | - |
| 1312 |  Bitcoin God GOD | US$40,86 | 12,10% | 8,58% | - | US$54.890,82 | - |
| 1313 |  Super Bitcoin SBTC | US$27,09 | -12,36% | 90,47% | - | US$5.844.486 | - |
| 1314 |  Monero Classic XMC | US$18,02 | -14,52% | 184,22% | - | US$12.482.012 | - |
| 1315 |  Monero Original XMO | US$14,88 | -28,11% | 151,98% | - | US$3.047.209 | - |
| 1316 |  Aidos Kuneen ADK | US$14,74 | -10,78% | -15,82% | - | US$295.695 | - |
| 1317 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$14,22 | -3,57% | -9,37% | - | US$1.401.712 | - |
| 1318 |  United Bitcoin UBTC | US$13,86 | -4,40% | 0,54% | - | US$1.260.985 | - |
| 1319 |  MOAC MOAC | US$10,80 | -5,57% | 16,60% | - | US$8.614.915 | - |
| 1320 |  TerraNova TER | US$9,04 | -7,93% | -1,30% | - | US$586,02 | - |
| 1321 |  Fargocoin FRGC | US$8,30 | -7,52% | -1,76% | - | US$1.112.337 | - |
| 1322 |  Exchange Union XUC | US$6,87 | 0,75% | 1,74% | - | US$1.230.090 | - |
| 1323 |  Tezos XTZ | US$3,55 | 1,64% | 18,47% | - | US$983.449 | - |
| 1324 |  ATMCoin ATMC | US$2,91 | -0,07% | -7,66% | - | US$3.350.482 | - |
| 1325 |  Tattoocoin (Limited Edition) TLE | US$2,86 | -27,15% | -58,17% | - | US$1.127,19 | - |
| 1326 |  Dero DERO | US$2,77 | 4,56% | 0,00% | - | US$55.137,17 | - |
| 1327 |  BigONE Token ONE | US$2,01 | -5,85% | 21,41% | - | US$356.997 | - |
| 1328 |  STEX STEX | US$1,07 | -50,33% | -50,59% | - | US$9,91 | - |
| 1329 |  WaykiChain WICC | US$1,06 | -3,54% | 29,33% | - | US$12.703.093 | - |
| 1330 |  SegWit2x B2X | US$1,03 | -3,02% | -37,49% | - | US$44.976,33 | - |
| 1331 |  CK USD CKUSD | US$0,9620 | -3,20% | -2,93% | - | US$217.595.216 | - |
| 1332 |  Storjcoin X SJCX | US$0,8406 | -3,00% | 1,54% | - | US$641,56 | - |
| 1333 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,7518 | 19,20% | 17,20% | - | US$1.310.435 | - |
| 1334 |  WINCOIN WC | US$0,7426 | -3,94% | -5,00% | - | US$156.660 | - |
| 1335 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,7089 | 15,84% | 11,56% | - | US$2.864.527 | - |
| 1336 |  Dragon Coins DRG | US$0,7069 | -0,13% | -13,62% | - | US$2.858.330 | - |
| 1337 |  Neurotoken NTK | US$0,6464 | 7,44% | 13,39% | - | US$1.198.608 | - |
| 1338 |  Macro MCR | US$0,5509 | 40,40% | 51,97% | - | US$2.747,35 | - |
| 1339 |  Qora QORA | US$0,5459 | -1,87% | 10,33% | - | US$3,83 | - |
| 1340 |  Cropcoin CROP | US$0,5201 | 0,73% | 0,00% | - | US$120.083 | - |
| 1341 |  IPChain IPC | US$0,5054 | -3,62% | -8,06% | - | US$617.662 | - |
| 1342 |  TeslaCoilCoin TESLA | US$0,4970 | 0,00% | -56,62% | - | US$840,38 | - |
| 1343 |  United Traders Token UTT | US$0,4659 | 7,09% | 21,82% | - | US$3.600,32 | - |
| 1344 |  SONO SONO | US$0,4653 | -35,72% | -13,10% | - | US$1.138,00 | - |
| 1345 |  PHI Token PHI | US$0,4608 | -21,24% | 0,00% | - | US$16.106,23 | - |
| 1346 |  ClubCoin CLUB | US$0,4524 | -14,65% | -22,05% | - | US$8.436,86 | - |
| 1347 |  BelugaPay BBI | US$0,4524 | -3,26% | 43,79% | - | US$248.446 | - |
| 1348 |  TokenDesk TDS | US$0,3771 | -6,55% | -13,10% | - | US$134.865 | - |
| 1349 |  Topaz Coin TOPAZ | US$0,3579 | 23,91% | 7,87% | - | US$271,77 | - |
| 1350 |  TechShares THS | US$0,3505 | -9,63% | -12,17% | - | US$116,97 | - |
Tabel di atas menampilkan halaman 27 dari total 32 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.