Data Historis Harga Kripto 27/04/2018
Daftar harga kripto yang direkam pada tanggal 27/04/2018, mencakup 1.578 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Eurocoin EUC | US$0,008681 | -1,22% | -8,00% | US$107.789 | US$382,37 | 12.416.554 EUC |
| 1202 |  Acoin ACOIN | US$0,08800 | 3,76% | 1,63% | US$107.364 | US$361,40 | 1.220.085 ACOIN |
| 1203 |  FuzzBalls FUZZ | US$0,02197 | -9,71% | -6,34% | US$106.095 | US$59,08 | 4.829.945 FUZZ |
| 1204 |  Money $$$ | US$0,002237 | -3,01% | -1,29% | US$102.630 | US$379,77 | 45.887.218 $$$ |
| 1205 |  GlassCoin GLS | US$0,03319 | -29,36% | -55,37% | US$101.386 | US$278,83 | 3.054.657 GLS |
| 1206 |  SOILcoin SOIL | US$0,01736 | -16,55% | -7,72% | US$98.964 | US$313,13 | 5.702.048 SOIL |
| 1207 |  Bolenum BLN | US$0,009871 | 15,96% | 7,66% | US$98.714 | US$378,70 | 10.000.000 BLN |
| 1208 |  Network Token NTWK | US$0,008419 | 16,13% | -17,24% | US$98.258 | US$115,27 | 11.671.310 NTWK |
| 1209 |  Flaxscript FLAX | US$0,01745 | -18,30% | 13,22% | US$97.988 | US$480,12 | 5.616.862 FLAX |
| 1210 |  BenjiRolls BENJI | US$0,004801 | 17,39% | 16,10% | US$97.346 | US$282,02 | 20.276.099 BENJI |
| 1211 |  Coinonat CXT | US$0,01126 | 3,30% | -12,56% | US$97.060 | US$191,81 | 8.623.200 CXT |
| 1212 |  AgrolifeCoin AGLC | US$0,0004473 | -3,24% | -26,57% | US$93.636 | US$210,61 | 209.327.807 AGLC |
| 1213 |  Roofs ROOFS | US$0,0007157 | -13,97% | -16,92% | US$93.042 | US$231,85 | 130.000.000 ROOFS |
| 1214 |  BillaryCoin BLRY | US$0,01020 | -3,22% | 7,52% | US$91.729 | US$0,8954 | 8.994.084 BLRY |
| 1215 |  Joincoin J | US$0,02970 | -3,22% | -2,54% | US$91.690 | US$4,60 | 3.087.043 J |
| 1216 |  CompuCoin CPN | US$0,004652 | -6,77% | 13,27% | US$91.251 | US$195,26 | 19.615.019 CPN |
| 1217 |  StarCash Network STARS | US$0,09465 | 16,86% | 55,38% | US$90.858 | US$318,15 | 959.914 STARS |
| 1218 |  Eryllium ERY | US$0,01570 | -3,74% | -2,75% | US$88.186 | US$480,19 | 5.616.315 ERY |
| 1219 |  AllSafe ASAFE | US$0,01074 | 10,25% | -6,32% | US$88.054 | US$18,70 | 8.200.310 ASAFE |
| 1220 |  Debitcoin DBTC | US$0,004742 | 9,15% | 14,79% | US$85.346 | US$8,25 | 17.999.629 DBTC |
| 1221 |  Allion ALL | US$0,01343 | -15,52% | -23,99% | US$83.283 | US$199,19 | 6.199.359 ALL |
| 1222 |  Madcoin MDC | US$0,04473 | 20,30% | -25,56% | US$81.394 | US$291,94 | 1.819.612 MDC |
| 1223 |  Californium CF | US$0,03185 | -4,05% | 2,01% | US$77.828 | US$10,79 | 2.443.674 CF |
| 1224 |  BitAsean BAS | US$0,01554 | 2,17% | -17,04% | US$77.712 | US$54,99 | 5.000.000 BAS |
| 1225 |  Marijuanacoin MAR | US$0,04706 | -7,27% | -14,86% | US$76.779 | US$416,49 | 1.631.601 MAR |
| 1226 |  Ride My Car RIDE | US$0,0007157 | 10,63% | 37,07% | US$72.484 | US$8,04 | 101.276.976 RIDE |
| 1227 |  Gold Pressed Latinum GPL | US$0,2601 | -13,23% | -7,61% | US$66.715 | US$307,50 | 256.527 GPL |
| 1228 |  SongCoin SONG | US$0,002038 | -3,40% | -5,48% | US$66.376 | US$492,23 | 32.565.300 SONG |
| 1229 |  Mincoin MNC | US$0,01494 | 12,39% | -7,83% | US$66.114 | US$235,74 | 4.425.707 MNC |
| 1230 |  ZoZoCoin ZZC | US$0,1065 | -3,30% | -23,17% | US$62.892 | US$237,78 | 590.751 ZZC |
| 1231 |  Shilling SH | US$0,009304 | -8,49% | -20,18% | US$61.378 | US$1,86 | 6.596.850 SH |
| 1232 |  BnrtxCoin BNX | US$0,001879 | -9,40% | -3,06% | US$61.307 | US$78,74 | 32.632.258 BNX |
| 1233 |  MindCoin MND | US$0,003847 | -3,20% | 63,36% | US$61.042 | US$1,11 | 15.867.695 MND |
| 1234 |  Ripto Bux RBX | US$0,0001536 | 73,21% | 85,69% | US$58.559 | US$0,0006144 | 381.236.123 RBX |
| 1235 |  Citadel CTL | US$0,009841 | -9,76% | 9,20% | US$56.648 | US$147,46 | 5.756.371 CTL |
| 1236 |  Blackstar BSTAR | US$0,00008946 | -3,24% | -14,57% | US$56.433 | US$4,47 | 630.795.971 BSTAR |
| 1237 |  Zayedcoin ZYD | US$0,009036 | -2,25% | 2,26% | US$56.418 | US$3,38 | 6.243.840 ZYD |
| 1238 |  Uro URO | US$0,04563 | -3,97% | 1,82% | US$55.085 | US$91,84 | 1.207.310 URO |
| 1239 |  Printerium PRX | US$0,004635 | -1,72% | -21,49% | US$54.798 | US$83,92 | 11.821.728 PRX |
| 1240 |  VIP Tokens VIP | US$0,0006262 | -15,31% | -5,94% | US$52.260 | US$21,16 | 83.450.403 VIP |
| 1241 |  Artex Coin ATX | US$0,002773 | 7,15% | 10,17% | US$52.088 | US$2,58 | 18.781.750 ATX |
| 1242 |  WORM WORM | US$0,0004473 | -56,01% | -35,75% | US$51.423 | US$382,76 | 114.959.026 WORM |
| 1243 |  KingN Coin KNC | US$25,27 | -5,72% | 16,16% | US$50.775 | US$60,63 | 2.009 KNC |
| 1244 |  Jewels JWL | US$0,002505 | 0,00% | -16,87% | US$50.554 | US$2,91 | 20.181.636 JWL |
| 1245 |  Slevin SLEVIN | US$0,0007157 | -3,24% | -32,40% | US$50.099 | US$164,94 | 70.000.000 SLEVIN |
| 1246 |  PoSToken POS | US$0,04909 | -33,12% | -40,59% | US$48.723 | US$52,98 | 992.591 POS |
| 1247 |  Dreamcoin DRM | US$0,01950 | 3,44% | 20,05% | US$48.194 | US$11,98 | 2.471.125 DRM |
| 1248 |  MiloCoin MILO | US$0,004384 | 1,96% | 11,77% | US$47.300 | US$12,17 | 10.789.954 MILO |
| 1249 |  Iconic ICON | US$0,07871 | 54,29% | 16,58% | US$46.664 | US$184,60 | 592.894 ICON |
| 1250 |  PonziCoin PONZI | US$0,05377 | 2,23% | -20,29% | US$46.299 | US$1,79 | 861.099 PONZI |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.