Data Historis Harga Kripto 27/04/2018
Daftar harga kripto yang direkam pada tanggal 27/04/2018, mencakup 1.578 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  E-coin ECN | US$10,62 | 0,00% | -19,68% | US$3.721.634 | US$83,38 | 350.363 ECN |
| 1052 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,05597 | -29,50% | -11,56% | US$3.477.404 | US$211,88 | 62.131.190 ETT |
| 1053 |  vSlice VSL | US$0,1024 | -2,91% | 4,27% | US$3.420.361 | US$169,42 | 33.390.496 VSL |
| 1054 |  Bullion CBX | US$2,59 | -2,86% | -15,41% | US$2.628.157 | US$93,28 | 1.012.966 CBX |
| 1055 |  imbrex REX | US$0,3030 | -4,75% | -37,53% | US$2.624.110 | US$47,00 | 8.660.756 REX |
| 1056 |  Sense SENSE | US$0,02077 | -1,31% | 14,99% | US$2.608.109 | US$402,03 | 125.548.235 SENSE |
| 1057 |  Jupiter JUP | US$0,1764 | -29,67% | 16,67% | US$2.399.661 | US$5,29 | 13.600.388 JUP |
| 1058 |  Triaconta TRIA | US$8,17 | 7,65% | 0,00% | US$2.256.194 | US$125,07 | 276.001 TRIA |
| 1059 |  DNotes NOTE | US$0,01252 | -71,69% | -73,78% | US$1.926.424 | US$455,61 | 153.808.457 NOTE |
| 1060 |  InPay INPAY | US$0,1905 | -16,04% | -9,33% | US$1.904.668 | US$242,11 | 10.000.000 INPAY |
| 1061 |  BlueCoin BLU | US$0,003313 | -1,65% | 20,82% | US$1.904.138 | US$356,19 | 574.683.675 BLU |
| 1062 |  LeafCoin LEAF | US$0,00008946 | -3,20% | 0,00% | US$1.885.907 | US$215,20 | 21.080.296.750 LEAF |
| 1063 |  Orbitcoin ORB | US$0,5754 | -1,79% | -9,23% | US$1.838.784 | US$124,65 | 3.195.517 ORB |
| 1064 |  FLiK FLIK | US$0,02997 | -4,06% | -18,23% | US$1.801.914 | US$321,73 | 60.123.682 FLIK |
| 1065 |  BitBoost BBT | US$0,1361 | -0,97% | 5,42% | US$1.763.378 | US$11,06 | 12.959.036 BBT |
| 1066 |  WorldCoin WDC | US$0,01378 | -0,63% | 2,15% | US$1.647.861 | US$458,37 | 119.606.941 WDC |
| 1067 |  FlypMe FYP | US$0,08946 | -12,01% | -11,87% | US$1.578.010 | US$393,07 | 17.638.681 FYP |
| 1068 |  UniCoin UNIC | US$0,4283 | 4,84% | -1,77% | US$1.283.561 | US$29,86 | 2.996.532 UNIC |
| 1069 |  Shorty SHORTY | US$0,01252 | -3,20% | 3,37% | US$1.252.482 | US$0,9606 | 100.000.000 SHORTY |
| 1070 |  FlutterCoin FLT | US$0,002863 | -6,15% | -0,01% | US$1.249.478 | US$39,51 | 436.450.711 FLT |
| 1071 |  PopularCoin POP | US$0,0003579 | 8,83% | -7,16% | US$1.231.570 | US$456,82 | 3.441.561.055 POP |
| 1072 |  Version V | US$0,002326 | -7,25% | -13,54% | US$1.149.334 | US$166,90 | 494.116.622 V |
| 1073 |  Universe UNI | US$0,05395 | -26,88% | -22,38% | US$1.148.876 | US$210,20 | 21.296.700 UNI |
| 1074 |  I0Coin I0C | US$0,04840 | -3,06% | 24,19% | US$1.015.931 | US$42,91 | 20.990.537 I0C |
| 1075 |  Zennies ZENI | US$0,0009841 | -11,28% | 1,19% | US$984.893 | US$165,58 | 1.000.812.836 ZENI |
| 1076 |  HitCoin HTC | US$0,00008946 | -3,22% | 2,81% | US$983.764 | US$10,55 | 10.996.318.099 HTC |
| 1077 |  NEVERDIE NDC | US$0,02396 | -13,89% | -8,57% | US$982.507 | US$248,56 | 41.004.200 NDC |
| 1078 |  ShadowCash SDC | US$0,1460 | -3,22% | 10,17% | US$977.514 | US$1,07 | 6.695.133 SDC |
| 1079 |  Embers MBRS | US$0,01866 | -9,87% | -36,03% | US$933.088 | US$445,56 | 50.000.000 MBRS |
| 1080 |  CDX Network CDX | US$0,02850 | -21,19% | 1,50% | US$927.513 | US$52,38 | 32.550.000 CDX |
| 1081 |  Renos RNS | US$0,02740 | -2,26% | -31,52% | US$914.031 | US$80,06 | 33.356.077 RNS |
| 1082 |  StarCredits STRC | US$0,2025 | -25,16% | -5,43% | US$911.449 | US$204,78 | 4.500.000 STRC |
| 1083 |  Etheriya RIYA | US$0,5555 | -13,18% | 14,26% | US$878.502 | US$161,97 | 1.581.531 RIYA |
| 1084 |  Bitpark Coin BPC | US$0,01154 | -3,24% | 9,29% | US$865.555 | US$35,78 | 75.000.000 BPC |
| 1085 |  NetCoin NET | US$0,001074 | -3,24% | 10,68% | US$845.025 | US$481,96 | 787.126.712 NET |
| 1086 |  Piggycoin PIGGY | US$0,001668 | -7,93% | -12,98% | US$816.719 | US$240,87 | 489.703.714 PIGGY |
| 1087 |  BitTokens BXT | US$1,31 | 7,70% | -39,39% | US$770.082 | US$208,31 | 588.726 BXT |
| 1088 |  Bitradio BRO | US$0,1172 | -2,36% | 5,22% | US$742.590 | US$383,11 | 6.334.622 BRO |
| 1089 |  Trollcoin TROLL | US$0,001241 | 6,45% | -5,26% | US$710.680 | US$50,31 | 572.828.002 TROLL |
| 1090 |  Opal OPAL | US$0,04420 | 20,13% | -17,52% | US$669.438 | US$448,23 | 15.147.180 OPAL |
| 1091 |  Ultimate Secure Cash USC | US$0,06279 | 17,90% | 9,69% | US$649.427 | US$26,59 | 10.343.113 USC |
| 1092 |  Triangles TRI | US$5,82 | -15,55% | -23,70% | US$637.803 | US$294,46 | 109.679 TRI |
| 1093 |  Virtacoin VTA | US$0,0001224 | 22,73% | 19,00% | US$636.693 | US$1,53 | 5.201.310.113 VTA |
| 1094 |  BlazeCoin BLZ | US$0,0009929 | -1,98% | 11,87% | US$604.245 | US$181,58 | 608.557.394 BLZ |
| 1095 |  HOdlcoin HODL | US$0,003579 | -3,22% | 2,28% | US$588.105 | US$55,40 | 164.342.925 HODL |
| 1096 |  Kurrent KURT | US$0,008946 | -4,86% | -3,71% | US$548.988 | US$219,57 | 61.364.813 KURT |
| 1097 |  Nyancoin NYAN | US$0,001646 | -6,84% | 2,75% | US$531.308 | US$104,88 | 322.805.606 NYAN |
| 1098 |  TagCoin TAG | US$0,08141 | -11,86% | -12,48% | US$523.790 | US$138,28 | 6.433.866 TAG |
| 1099 |  BTCtalkcoin TALK | US$0,007962 | -7,37% | 1,94% | US$519.858 | US$3,92 | 65.290.635 TALK |
| 1100 |  Aricoin ARI | US$0,002237 | -15,94% | 10,86% | US$519.853 | US$298,41 | 232.432.480 ARI |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.