Data Historis Harga Kripto 27/04/2018
Daftar harga kripto yang direkam pada tanggal 27/04/2018, mencakup 1.578 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  DAPPSTER DLISK | US$0,0004610 | -13,70% | 3,55% | US$46.105 | US$2,31 | 100.000.000 DLISK |
| 1252 |  ExchangeN EXN | US$0,008946 | -51,61% | -28,09% | US$45.626 | US$262,13 | 5.100.000 EXN |
| 1253 |  PIECoin PIE | US$0,004026 | 17,68% | 10,15% | US$44.477 | US$44,09 | 11.047.922 PIE |
| 1254 |  BowsCoin BSC | US$0,007962 | -3,22% | -43,07% | US$44.191 | US$84,94 | 5.550.102 BSC |
| 1255 |  Litecred LTCR | US$0,001431 | 19,12% | 4,99% | US$43.268 | US$11,80 | 30.227.750 LTCR |
| 1256 |  GeertCoin GEERT | US$0,008492 | -4,24% | 31,86% | US$43.234 | US$61,32 | 5.091.200 GEERT |
| 1257 |  Veltor VLT | US$0,07774 | -2,77% | -28,34% | US$43.136 | US$9,75 | 554.855 VLT |
| 1258 |  BiosCrypto BIOS | US$0,002058 | -3,22% | 12,60% | US$42.844 | US$15,75 | 20.821.709 BIOS |
| 1259 |  Steps STEPS | US$0,002147 | -3,22% | 15,40% | US$39.990 | US$12,17 | 18.625.017 STEPS |
| 1260 |  LetItRide LIR | US$0,001074 | -3,22% | 12,15% | US$39.818 | US$14,14 | 37.089.862 LIR |
| 1261 |  ARbit ARB | US$0,004742 | -10,10% | -9,40% | US$38.896 | US$369,16 | 8.203.320 ARB |
| 1262 |  ImpulseCoin IMPS | US$0,001879 | -3,24% | 26,99% | US$38.036 | US$11,74 | 20.245.510 IMPS |
| 1263 |  BOAT BOAT | US$0,001968 | 1,39% | -9,12% | US$36.506 | US$1,44 | 18.547.845 BOAT |
| 1264 |  Zonecoin ZNE | US$0,01414 | 0,61% | 32,06% | US$36.497 | US$13,13 | 2.581.970 ZNE |
| 1265 |  JavaScript Token JS | US$0,004468 | 2,42% | 7,28% | US$35.712 | US$16,19 | 7.991.996 JS |
| 1266 |  VectorAI VEC2 | US$0,001968 | 6,46% | -10,26% | US$33.860 | US$23,28 | 17.203.556 VEC2 |
| 1267 |  Cthulhu Offerings OFF | US$0,01270 | 1,74% | 3,58% | US$33.328 | US$312,78 | 2.623.490 OFF |
| 1268 |  Wild Beast Block WBB | US$0,1810 | -2,20% | 15,46% | US$32.924 | US$104,60 | 181.919 WBB |
| 1269 |  CryptoWorldX Token CWXT | US$0,0005368 | -17,03% | -3,61% | US$32.008 | US$128,65 | 59.630.200 CWXT |
| 1270 |  PlayerCoin PEC | US$0,0008946 | -3,22% | -8,30% | US$31.419 | US$37,19 | 35.120.000 PEC |
| 1271 |  SydPak SDP | US$0,1885 | -3,24% | 13,53% | US$30.287 | US$13,74 | 160.675 SDP |
| 1272 |  Destiny DES | US$0,01789 | -25,54% | -19,95% | US$28.628 | US$34,08 | 1.600.000 DES |
| 1273 |  RSGPcoin RSGP | US$16,18 | -3,22% | 0,00% | US$28.007 | US$107,17 | 1.731 RSGP |
| 1274 |  TAGRcoin TAGR | US$0,0007157 | -3,22% | -41,19% | US$27.676 | US$15,27 | 38.669.634 TAGR |
| 1275 |  OsmiumCoin OS76 | US$0,02997 | -3,22% | 14,31% | US$26.794 | US$12,17 | 894.026 OS76 |
| 1276 |  PLNcoin PLNC | US$0,001342 | -10,80% | -3,60% | US$22.933 | US$20,85 | 17.089.600 PLNC |
| 1277 |  Torcoin TOR | US$0,07041 | -36,75% | 0,00% | US$22.261 | US$13,74 | 316.179 TOR |
| 1278 |  Bitvolt VOLT | US$0,001342 | -0,85% | 2,62% | US$22.260 | US$54,48 | 16.588.056 VOLT |
| 1279 |  PosEx PEX | US$0,008588 | -3,22% | -10,79% | US$21.070 | US$12,49 | 2.453.240 PEX |
| 1280 |  JobsCoin JOBS | US$0,0001789 | -3,22% | -9,47% | US$18.970 | US$13,96 | 106.019.270 JOBS |
| 1281 |  Argus ARGUS | US$0,01612 | -19,16% | 12,95% | US$18.515 | US$233,31 | 1.148.324 ARGUS |
| 1282 |  Dollar International DOLLAR | US$0,02433 | -3,23% | -26,41% | US$18.342 | US$18,86 | 753.776 DOLLAR |
| 1283 |  Coimatic 3.0 CTIC3 | US$0,008057 | 5,04% | -0,35% | US$18.206 | US$200,09 | 2.259.512 CTIC3 |
| 1284 |  Rawcoin XRC | US$0,02491 | 6,02% | -7,50% | US$17.556 | US$2,64 | 704.882 XRC |
| 1285 |  P7Coin P7C | US$0,0004473 | -3,22% | 28,53% | US$15.755 | US$64,24 | 35.220.238 P7C |
| 1286 |  BioBar BIOB | US$0,01753 | -13,79% | 9,51% | US$15.532 | US$131,64 | 885.756 BIOB |
| 1287 |  iBank IBANK | US$0,002952 | -8,75% | -0,63% | US$13.363 | US$16,93 | 4.526.324 IBANK |
| 1288 |  Elysium ELS | US$0,003042 | -6,00% | 2,75% | US$12.182 | US$34,45 | 4.005.012 ELS |
| 1289 |  SocialCoin SOCC | US$0,008588 | -6,14% | -2,53% | US$11.894 | US$130,56 | 1.384.879 SOCC |
| 1290 |  Concoin CONX | US$0,01476 | -9,26% | -12,81% | US$10.986 | US$54,77 | 744.266 CONX |
| 1291 |  CrevaCoin CREVA | US$0,0002684 | -11,02% | 1,96% | US$9.767 | US$462,52 | 36.390.750 CREVA |
| 1292 |  Selfiecoin SLFI | US$0,00008946 | -3,24% | 2,81% | US$9.647 | US$12,17 | 107.829.281 SLFI |
| 1293 |  NodeCoin NODC | US$0,005368 | -10,68% | -11,15% | US$9.009 | US$20,83 | 1.678.439 NODC |
| 1294 |  Magnum MGM | US$0,001847 | 10,18% | 0,00% | US$7.785 | US$0,9422 | 4.213.996 MGM |
| 1295 |  GeyserCoin GSR | US$0,1611 | -22,26% | -37,99% | US$7.551 | US$37,16 | 46.864 GSR |
| 1296 |  Coimatic 2.0 CTIC2 | US$0,0005368 | -3,22% | -5,68% | US$7.264 | US$45,47 | 13.532.750 CTIC2 |
| 1297 |  Ulatech ULA | US$0,02809 | 5,69% | 20,90% | US$5.989 | US$180,21 | 213.187 ULA |
| 1298 |  Vault Coin VLTC | US$0,0001789 | -3,20% | -30,99% | US$5.437 | US$198,11 | 30.385.540 VLTC |
| 1299 |  LevoPlus LVPS | US$0,001431 | -3,20% | 26,55% | US$2.938 | US$113,60 | 2.052.712 LVPS |
| 1300 |  Tristar Coin TSTR | US$0,0005368 | 16,14% | 18,61% | US$2.699 | US$242,58 | 5.027.857 TSTR |
Tabel di atas menampilkan halaman 26 dari total 32 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.