Data Historis Harga Kripto 27/04/2018
Daftar harga kripto yang direkam pada tanggal 27/04/2018, mencakup 1.578 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  PressOne PRS | US$0,3343 | 0,47% | 61,54% | - | US$488.583 | - |
| 1352 |  Molecular Future MOF | US$0,3341 | -1,27% | 10,94% | - | US$2.974.474 | - |
| 1353 |  Ethereum Lite ELITE | US$0,2791 | -18,04% | -13,17% | - | US$336,78 | - |
| 1354 |  BnkToTheFuture BFT | US$0,2771 | 20,86% | 36,11% | - | US$2.667.269 | - |
| 1355 |  Etherecash ECH | US$0,2700 | -16,31% | -13,88% | - | US$69.813,08 | - |
| 1356 |  Fidelium FID | US$0,2227 | 0,40% | 29,84% | - | US$521.081 | - |
| 1357 |  Magnetcoin MAGN | US$0,2225 | 5,79% | 41,02% | - | US$41,33 | - |
| 1358 |  Arbitracoin ATC | US$0,2058 | -9,58% | -44,15% | - | US$490.901 | - |
| 1359 |  DeltaCredits DCRE | US$0,2007 | -3,81% | 2,05% | - | US$15,49 | - |
| 1360 |  CORION COR | US$0,1843 | -2,37% | -56,54% | - | US$316,25 | - |
| 1361 |  Bela BELA | US$0,1840 | 4,70% | 132,99% | - | US$58.574,19 | - |
| 1362 |  Omicron OMC | US$0,1773 | -3,20% | -8,57% | - | US$12,17 | - |
| 1363 |  Qitmeer HLC | US$0,1734 | 1,23% | 48,19% | - | US$682.913 | - |
| 1364 |  GreenMed GRMD | US$0,1592 | -5,88% | -25,73% | - | US$16.478,02 | - |
| 1365 |  Pabyosi Coin (Special) PCS | US$0,1529 | -9,01% | 44,16% | - | US$34.399,14 | - |
| 1366 |  First Bitcoin Capital BITCF | US$0,1511 | -57,20% | 15,04% | - | US$436,85 | - |
| 1367 |  eosDAC EOSDAC | US$0,1468 | -19,38% | 45,27% | - | US$486.382 | - |
| 1368 |  Sphere Identity XID | US$0,1425 | -5,54% | -16,75% | - | US$80.569,46 | - |
| 1369 |  Harvest Masternode Coin HC | US$0,1347 | -1,73% | -52,49% | - | US$1.039,79 | - |
| 1370 |  CryptCoin CRYPT | US$0,1294 | 0,00% | 3,40% | - | US$77,62 | - |
| 1371 |  Kcash KCASH | US$0,1291 | 0,53% | -12,27% | - | US$6.880.003 | - |
| 1372 |  Smoke SMOKE | US$0,1286 | 2,07% | 46,00% | - | US$6,80 | - |
| 1373 |  ChatCoin CHAT | US$0,1188 | -5,52% | -1,97% | - | US$3.971.199 | - |
| 1374 |  Acute Angle Cloud AAC | US$0,1182 | -0,91% | 18,83% | - | US$3.642.072 | - |
| 1375 |  ACChain ACC | US$0,1174 | -68,76% | -73,82% | - | US$13.034,03 | - |
| 1376 |  StarChain STC | US$0,1091 | 18,29% | 328,19% | - | US$6.261.932 | - |
| 1377 |  WCOIN WIN | US$0,1070 | 12,23% | 31,71% | - | US$31.181,46 | - |
| 1378 |  Nitro NOX | US$0,1025 | 10,84% | 29,69% | - | US$3.502,67 | - |
| 1379 |  SparksPay SPK | US$0,1014 | 10,13% | 113,87% | - | US$2.403,08 | - |
| 1380 |  EDRCoin EDRC | US$0,1011 | -10,99% | 3,39% | - | US$3.701,92 | - |
| 1381 |  ValueChain VLC | US$0,09779 | -5,25% | 48,81% | - | US$1.134.372 | - |
| 1382 |  BrahmaOS BRM | US$0,09616 | 3,37% | 79,88% | - | US$176.563 | - |
| 1383 |  Golos Gold GBG | US$0,09566 | -6,76% | 27,46% | - | US$56.365,50 | - |
| 1384 |  MARK.SPACE MRK | US$0,09452 | 0,27% | 0,00% | - | US$324.094 | - |
| 1385 |  WeOwn CHX | US$0,08764 | 3,63% | 0,00% | - | US$126.948 | - |
| 1386 |  Electronic PK Chain EPC | US$0,08243 | 33,27% | 46,88% | - | US$4.659.401 | - |
| 1387 |  iQuant IQT | US$0,08127 | 2,86% | 3,18% | - | US$7.729.337 | - |
| 1388 |  ERA ERA | US$0,07617 | -13,32% | 5,91% | - | US$1.425,03 | - |
| 1389 |  AvatarCoin AV | US$0,07345 | -14,62% | -64,64% | - | US$281,13 | - |
| 1390 |  President Johnson GARY | US$0,07166 | -1,89% | -5,97% | - | US$1.086,10 | - |
| 1391 |  HODL Bucks HDLB | US$0,06799 | -12,17% | -9,81% | - | US$4.090,84 | - |
| 1392 |  Dignity DIG | US$0,06363 | 0,36% | 5,02% | - | US$309.089 | - |
| 1393 |  CoinMeet MEET | US$0,05904 | -7,17% | -4,09% | - | US$5.128.614 | - |
| 1394 |  SelfSell SSC | US$0,05854 | -4,01% | -9,95% | - | US$931.481 | - |
| 1395 |  StockChain SCC | US$0,05797 | 1,36% | 15,38% | - | US$709.174 | - |
| 1396 |  AMLT AMLT | US$0,05553 | 19,80% | 19,89% | - | US$644.145 | - |
| 1397 |  Musiconomi MCI | US$0,05359 | 0,00% | 33,03% | - | US$1.618,51 | - |
| 1398 |  Cloud CLD | US$0,05285 | -15,72% | -37,81% | - | US$1.022,84 | - |
| 1399 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,05266 | 3,94% | -15,62% | - | US$263,70 | - |
| 1400 |  InvestDigital IDT | US$0,05074 | -4,42% | -3,92% | - | US$92.694,53 | - |
Tabel di atas menampilkan halaman 28 dari total 32 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.