Data Historis Harga Kripto 27/04/2018
Daftar harga kripto yang direkam pada tanggal 27/04/2018, mencakup 1.578 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SpaceCoin SPACE | US$0,01058 | -10,76% | 14,40% | US$237.040 | US$143,81 | 22.415.079 SPACE |
| 1152 |  BERNcash BERN | US$0,003304 | 4,22% | -13,67% | US$235.375 | US$338,70 | 71.234.301 BERN |
| 1153 |  OctoCoin 888 | US$0,004341 | 2,80% | 19,74% | US$233.398 | US$451,74 | 53.766.814 888 |
| 1154 |  Pascal Lite PASL | US$0,04589 | -3,55% | -13,93% | US$230.487 | US$381,05 | 5.022.100 PASL |
| 1155 |  Datacoin DTC | US$0,007247 | -2,03% | -34,83% | US$225.277 | US$0,8102 | 31.087.630 DTC |
| 1156 |  Quebecoin QBC | US$0,01431 | -7,31% | -12,22% | US$223.139 | US$422,83 | 15.588.776 QBC |
| 1157 |  Darsek KED | US$0,01127 | -15,31% | -1,88% | US$219.678 | US$293,91 | 19.488.201 KED |
| 1158 |  Crypto CTO | US$0,01575 | -2,66% | -47,06% | US$216.386 | US$53,11 | 13.742.738 CTO |
| 1159 |  Signatum SIGT | US$0,001968 | -18,11% | -24,25% | US$212.511 | US$19,19 | 107.972.766 SIGT |
| 1160 |  Xios XIOS | US$0,09669 | -4,58% | 0,85% | US$207.861 | US$7,42 | 2.149.688 XIOS |
| 1161 |  GlobalToken GLT | US$0,007336 | 1,55% | -12,54% | US$205.207 | US$365,14 | 27.971.200 GLT |
| 1162 |  GameUnits UNITS | US$0,05835 | -25,21% | -8,57% | US$202.658 | US$40,29 | 3.472.983 UNITS |
| 1163 |  Rubies RBIES | US$0,01838 | -5,85% | -3,15% | US$191.418 | US$6,00 | 10.415.252 RBIES |
| 1164 |  VirtualCoin VC | US$0,01896 | 5,35% | 0,00% | US$190.795 | US$1,88 | 10.064.287 VC |
| 1165 |  Independent Money System IMS | US$0,03528 | -9,04% | 5,03% | US$189.436 | US$68,78 | 5.368.934 IMS |
| 1166 |  GlobalCoin GLC | US$0,002863 | -6,14% | 3,22% | US$186.573 | US$1,06 | 65.171.010 GLC |
| 1167 |  FinCoin FNC | US$0,01427 | -12,06% | 9,43% | US$183.757 | US$12,61 | 12.878.667 FNC |
| 1168 |  AmsterdamCoin AMS | US$0,003579 | -5,56% | -16,06% | US$179.649 | US$168,81 | 50.201.886 AMS |
| 1169 |  Jin Coin JIN | US$0,01789 | -2,22% | 2,77% | US$178.218 | US$154,69 | 9.960.402 JIN |
| 1170 |  Quatloo QTL | US$0,02281 | -3,20% | 12,72% | US$176.091 | US$24,40 | 7.718.883 QTL |
| 1171 |  Catcoin CAT | US$0,02729 | -3,53% | -3,77% | US$174.048 | US$119,43 | 6.378.600 CAT |
| 1172 |  Ccore CCO | US$0,1198 | -45,19% | -3,96% | US$173.718 | US$44,15 | 1.449.999 CCO |
| 1173 |  ParallelCoin DUO | US$0,5341 | -19,24% | -2,15% | US$168.094 | US$183,00 | 314.719 DUO |
| 1174 |  Elcoin EL | US$0,01498 | -50,48% | -57,10% | US$167.961 | US$335,22 | 11.208.967 EL |
| 1175 |  MustangCoin MST | US$0,2596 | 0,22% | 15,99% | US$163.635 | US$12,57 | 630.343 MST |
| 1176 |  ParkByte PKB | US$0,03328 | -9,73% | 2,33% | US$158.548 | US$111,51 | 4.764.026 PKB |
| 1177 |  GlobalBoost-Y BSTY | US$0,01116 | -3,60% | -6,10% | US$158.469 | US$191,70 | 14.202.824 BSTY |
| 1178 |  Firecoin FIRE | US$1,58 | 7,08% | 2,82% | US$155.835 | US$121,26 | 98.412 FIRE |
| 1179 |  Sativacoin STV | US$0,02192 | -7,60% | -26,58% | US$155.457 | US$303,82 | 7.092.002 STV |
| 1180 |  Bankcoin B@ | US$0,01489 | -14,20% | -9,72% | US$153.204 | US$206,38 | 10.291.781 B@ |
| 1181 |  Yacoin YAC | US$0,001252 | 0,00% | -4,61% | US$152.290 | US$49,15 | 121.590.819 YAC |
| 1182 |  Honey HONEY | US$0,3215 | -8,33% | -4,18% | US$146.590 | US$298,41 | 455.955 HONEY |
| 1183 |  SecretCoin SCRT | US$0,03409 | 0,00% | 4,68% | US$144.136 | US$2,24 | 4.228.672 SCRT |
| 1184 |  BumbaCoin BUMBA | US$0,006273 | 4,43% | 15,44% | US$143.534 | US$51,86 | 22.879.496 BUMBA |
| 1185 |  Digital Rupees DRS | US$0,0002684 | -27,43% | 54,21% | US$137.094 | US$259,68 | 510.802.961 DRS |
| 1186 |  Evotion EVO | US$0,04168 | -3,63% | -0,32% | US$136.515 | US$30,07 | 3.275.504 EVO |
| 1187 |  Elacoin ELC | US$0,3318 | -17,61% | 25,87% | US$135.307 | US$108,26 | 407.774 ELC |
| 1188 |  ICOBID ICOB | US$0,001252 | -8,18% | -4,81% | US$134.076 | US$26,22 | 107.048.455 ICOB |
| 1189 |  PayCon CON | US$0,005599 | -2,34% | -4,84% | US$129.016 | US$368,44 | 23.042.604 CON |
| 1190 |  Beatcoin XBTS | US$0,08291 | 46,07% | 61,74% | US$126.414 | US$374,43 | 1.524.686 XBTS |
| 1191 |  Advanced Internet Blocks AIB | US$0,003837 | -3,92% | -47,74% | US$123.689 | US$471,95 | 32.234.319 AIB |
| 1192 |  GuccioneCoin GCC | US$0,006083 | 6,15% | 10,96% | US$123.407 | US$5,86 | 20.285.537 GCC |
| 1193 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1552 | 0,00% | 13,61% | US$122.321 | US$22,69 | 788.058 XNG |
| 1194 |  HempCoin HMP | US$0,00008946 | 0,00% | 2,81% | US$121.370 | US$9,65 | 1.356.645.470 HMP |
| 1195 |  Bitcoin 21 XBTC21 | US$0,1518 | 0,10% | -8,54% | US$120.409 | US$7,47 | 793.108 XBTC21 |
| 1196 |  Dollarcoin DLC | US$0,01297 | -5,25% | -47,19% | US$118.134 | US$493,53 | 9.106.714 DLC |
| 1197 |  BitQuark BTQ | US$0,01136 | -6,16% | -42,62% | US$113.173 | US$77,08 | 9.960.848 BTQ |
| 1198 |  YENTEN YTN | US$0,01803 | 1,06% | 17,27% | US$111.170 | US$265,85 | 6.165.728 YTN |
| 1199 |  Creatio XCRE | US$0,005368 | 11,18% | 4,40% | US$110.150 | US$93,99 | 20.520.514 XCRE |
| 1200 |  Dalecoin DALC | US$0,2330 | -8,18% | -7,74% | US$108.164 | US$229,20 | 464.267 DALC |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.