Data Historis Harga Kripto 27/04/2018
Daftar harga kripto yang direkam pada tanggal 27/04/2018, mencakup 1.578 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  PostCoin POST | US$0,01985 | 2,71% | -2,69% | US$314.955 | US$788,35 | 15.868.233 POST |
| 952 |  CoinonatX XCXT | US$0,01631 | -18,81% | 25,13% | US$304.460 | US$4.114,68 | 18.663.102 XCXT |
| 953 |  Onix ONX | US$0,01092 | -7,55% | -10,71% | US$299.652 | US$2.412,14 | 27.432.814 ONX |
| 954 |  Gapcoin GAP | US$0,02219 | 1,71% | 2,15% | US$287.991 | US$511,09 | 12.980.260 GAP |
| 955 |  Ethereum Gold ETG | US$0,02388 | -14,12% | -0,33% | US$286.546 | US$2.424,18 | 12.000.000 ETG |
| 956 |  bitGold BITGOLD | US$1.465,72 | -7,10% | -4,85% | US$277.732 | US$671,72 | 189 BITGOLD |
| 957 |  Digital Money Bits DMB | US$0,003400 | -6,60% | -1,68% | US$274.314 | US$2.715,82 | 80.690.290 DMB |
| 958 |  Octanox OTX | US$0,03221 | -18,22% | -26,66% | US$273.757 | US$1.806,08 | 8.500.001 OTX |
| 959 |  Centurion CNT | US$0,003696 | -34,35% | -48,51% | US$273.046 | US$4.521,77 | 73.877.869 CNT |
| 960 |  CryptoEscudo CESC | US$0,001879 | -9,21% | 27,02% | US$270.734 | US$20.368,71 | 144.105.100 CESC |
| 961 |  TOKYO TOKC | US$0,001877 | -7,64% | -5,00% | US$269.809 | US$6.360,09 | 143.731.399 TOKC |
| 962 |  Zlancer ZCG | US$0,1342 | -1,19% | 25,59% | US$269.411 | US$1.402,41 | 2.007.615 ZCG |
| 963 |  Mineum MNM | US$0,02777 | -6,35% | 2,73% | US$262.086 | US$1.382,21 | 9.436.367 MNM |
| 964 |  Atomic Coin ATOM | US$0,01676 | -4,68% | 3,23% | US$261.104 | US$1.257,12 | 15.582.333 ATOM |
| 965 |  BigUp BIGUP | US$0,0001187 | -54,27% | -55,55% | US$253.786 | US$1.432,90 | 2.137.572.489 BIGUP |
| 966 |  Polcoin PLC | US$0,003221 | 45,14% | 44,63% | US$252.396 | US$5.764,95 | 78.367.644 PLC |
| 967 |  LiteBar LTB | US$0,2751 | 16,82% | 29,38% | US$252.184 | US$914,05 | 916.702 LTB |
| 968 |  StrongHands SHND | US$0,0000004680 | -1,78% | 10,78% | US$251.570 | US$44.500,05 | 537.505.773.562 SHND |
| 969 |  Impact IMX | US$0,002237 | -3,24% | 11,74% | US$245.458 | US$3.764,92 | 109.747.170 IMX |
| 970 |  Influxcoin INFX | US$0,1440 | -13,58% | -7,67% | US$241.027 | US$971,76 | 1.673.383 INFX |
| 971 |  Abjcoin Commerce ABJC | US$0,02869 | 45,92% | 5,17% | US$237.133 | US$934,91 | 8.265.187 ABJC |
| 972 |  Neuro NRO | US$0,004473 | -23,60% | 133,79% | US$231.170 | US$3.194,08 | 51.679.470 NRO |
| 973 |  300 Token 300 | US$760,44 | -17,72% | 11,74% | US$228.131 | US$579,98 | 300 300 |
| 974 |  Nekonium NUKO | US$0,01870 | -2,28% | -9,21% | US$224.389 | US$1.005,75 | 12.000.829 NUKO |
| 975 |  LeaCoin LEA | US$0,0006262 | -11,79% | 39,48% | US$221.242 | US$2.073,77 | 353.285.296 LEA |
| 976 |  DigiCube CUBE | US$0,00008946 | -3,24% | -47,11% | US$217.317 | US$683,13 | 2.429.126.009 CUBE |
| 977 |  Bitcoin Planet BTPL | US$0,03124 | 83,67% | -8,92% | US$212.557 | US$765,39 | 6.804.362 BTPL |
| 978 |  RedCoin RED | US$0,002773 | 0,36% | 10,08% | US$205.527 | US$1.114,39 | 74.107.896 RED |
| 979 |  RevolverCoin XRE | US$0,008946 | -25,57% | -38,40% | US$203.345 | US$2.395,85 | 22.729.521 XRE |
| 980 |  ReeCoin REE | US$0,00007732 | -5,93% | 20,18% | US$197.927 | US$2.466,56 | 2.560.000.000 REE |
| 981 |  EcoCoin ECO | US$0,1699 | -5,47% | -4,12% | US$197.091 | US$552,33 | 1.159.714 ECO |
| 982 |  MACRON MCRN | US$0,0004891 | -39,25% | -62,10% | US$196.351 | US$1.090,80 | 401.421.401 MCRN |
| 983 |  Coin2.1 C2 | US$0,002503 | 8,25% | -17,78% | US$195.853 | US$1.729,87 | 78.245.975 C2 |
| 984 |  Swing SWING | US$0,06062 | -13,65% | -13,28% | US$195.501 | US$2.275,25 | 3.224.867 SWING |
| 985 |  X-Coin XCO | US$0,01529 | -34,95% | 139,27% | US$189.332 | US$7.530,25 | 12.384.976 XCO |
| 986 |  Trident Group TRDT | US$0,1962 | 16,92% | 22,83% | US$188.897 | US$3.396,91 | 963.024 TRDT |
| 987 |  Shadow Token SHDW | US$0,02698 | -37,91% | -42,66% | US$188.860 | US$2.677,93 | 7.000.000 SHDW |
| 988 |  BriaCoin BRIA | US$0,2497 | 66,47% | -21,43% | US$185.147 | US$593,33 | 741.478 BRIA |
| 989 |  Fujinto NTO | US$0,002812 | -24,04% | -13,71% | US$185.015 | US$903,22 | 65.802.448 NTO |
| 990 |  Phantomx PNX | US$0,01127 | 1,26% | -1,30% | US$184.238 | US$695,23 | 16.347.235 PNX |
| 991 |  BoostCoin BOST | US$0,01527 | -11,61% | 18,83% | US$181.045 | US$775,71 | 11.855.487 BOST |
| 992 |  Prime-XI PXI | US$0,008678 | -16,92% | -15,07% | US$175.227 | US$1.547,68 | 20.190.950 PXI |
| 993 |  Ethereum Dark ETHD | US$0,1134 | -5,78% | 21,02% | US$170.159 | US$1.822,69 | 1.500.000 ETHD |
| 994 |  High Voltage HVCO | US$0,1106 | -6,22% | -85,71% | US$165.234 | US$5.683,39 | 1.494.171 HVCO |
| 995 |  Solarflarecoin SFC | US$0,01140 | 11,98% | 106,37% | US$160.595 | US$1.200,93 | 14.083.450 SFC |
| 996 |  FUNCoin FUNC | US$0,02572 | 49,93% | 27,89% | US$150.443 | US$5.322,60 | 5.848.581 FUNC |
| 997 |  SixEleven 611 | US$0,3283 | -20,42% | 14,78% | US$145.847 | US$891,25 | 444.297 611 |
| 998 |  TajCoin TAJ | US$0,01571 | 0,09% | -6,78% | US$144.276 | US$593,26 | 9.182.882 TAJ |
| 999 |  HomeBlockCoin HBC | US$0,02844 | 8,07% | 76,76% | US$142.207 | US$6.952,01 | 5.000.000 HBC |
| 1000 |  Desire DSR | US$0,1376 | 23,73% | -0,60% | US$139.294 | US$22.883,20 | 1.012.637 DSR |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.