Data Historis Harga Kripto 27/04/2018
Daftar harga kripto yang direkam pada tanggal 27/04/2018, mencakup 1.578 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  NobleCoin NOBL | US$0,001074 | -15,91% | -9,46% | US$2.497.920 | US$1.830,07 | 2.326.771.597 NOBL |
| 752 |  Capricoin CPC | US$1,23 | -3,59% | -5,56% | US$2.455.706 | US$155.937 | 1.990.045 CPC |
| 753 |  CREA CREA | US$0,1700 | -15,99% | 0,85% | US$2.417.928 | US$23.544,63 | 14.226.521 CREA |
| 754 |  Lethean LTHN | US$0,005625 | -3,45% | 4,63% | US$2.416.146 | US$9.821,74 | 429.536.154 LTHN |
| 755 |  CryCash CRC | US$0,5245 | 9,61% | 0,00% | US$2.375.131 | US$14.399,83 | 4.528.336 CRC |
| 756 |  Mercury Protocol GMT | US$0,01370 | -9,39% | 9,16% | US$2.333.121 | US$5.448,89 | 170.309.625 GMT |
| 757 |  Graft GRFT | US$0,01387 | -17,24% | -38,04% | US$2.327.231 | US$29.538,35 | 167.744.693 GRFT |
| 758 |  Speed Mining Service SMS | US$22,09 | -8,32% | -11,02% | US$2.312.737 | US$3.336,17 | 104.680 SMS |
| 759 |  LiteDoge LDOGE | US$0,0001522 | -7,20% | 3,35% | US$2.281.752 | US$4.025,34 | 14.991.210.544 LDOGE |
| 760 |  BlitzPredict XBP | US$0,008095 | 9,12% | 64,62% | US$2.281.006 | US$3.459,13 | 281.780.672 XBP |
| 761 |  Ergo ERG | US$5,70 | 2,35% | -19,46% | US$2.266.048 | US$13.520,15 | 397.300 ERG |
| 762 |  MarteXcoin MXT | US$0,7548 | 1,42% | -5,52% | US$2.230.435 | US$7.188,42 | 2.955.082 MXT |
| 763 |  DigitalPrice DP | US$0,1118 | 16,29% | 34,33% | US$2.186.513 | US$5.839,30 | 19.555.099 DP |
| 764 |  Ellaism ELLA | US$0,3000 | -5,49% | 10,55% | US$2.172.824 | US$10.346,56 | 7.243.125 ELLA |
| 765 |  WandX WAND | US$0,1765 | -17,45% | 60,35% | US$2.160.887 | US$16.796,68 | 12.244.135 WAND |
| 766 |  FundYourselfNow FYN | US$2,39 | -0,62% | 20,76% | US$2.160.579 | US$4.815,34 | 904.376 FYN |
| 767 |  SmileyCoin SMLY | US$0,00008296 | 30,94% | 12,33% | US$2.153.783 | US$1.507,93 | 25.960.250.000 SMLY |
| 768 |  KZ Cash KZC | US$1,69 | -21,26% | -16,86% | US$2.098.559 | US$1.349,18 | 1.241.210 KZC |
| 769 |  Innova INN | US$0,7374 | -2,04% | -27,93% | US$2.092.445 | US$15.295,50 | 2.837.775 INN |
| 770 |  IncaKoin NKA | US$0,0001462 | -20,48% | 16,51% | US$2.084.532 | US$1.290,77 | 14.256.420.226 NKA |
| 771 |  EtherSportz ESZ | US$0,4180 | -16,00% | 81,17% | US$2.065.441 | US$27.818,14 | 4.941.600 ESZ |
| 772 |  Canada eCoin CDN | US$0,02116 | -4,41% | 72,88% | US$2.061.662 | US$2.294,98 | 97.415.544 CDN |
| 773 |  Coinlancer CL | US$0,02905 | 6,62% | 2,04% | US$2.052.701 | US$4.910,61 | 70.666.779 CL |
| 774 |  BitWhite BTW | US$0,05579 | 3,12% | 22,14% | US$2.026.496 | US$71.994,03 | 36.325.371 BTW |
| 775 |  eBitcoin EBTC | US$0,1059 | -8,65% | -35,65% | US$2.000.934 | US$66.942,98 | 18.897.126 EBTC |
| 776 |  Chronologic DAY | US$2,97 | -8,15% | -20,98% | US$1.972.074 | US$872,69 | 664.691 DAY |
| 777 |  Condensate RAIN | US$0,01114 | -5,07% | -3,91% | US$1.959.191 | US$3.368,57 | 175.877.157 RAIN |
| 778 |  UnbreakableCoin UNB | US$0,8543 | 1,27% | 1,80% | US$1.946.184 | US$656.824 | 2.278.150 UNB |
| 779 |  Altcoin ALT | US$15,79 | -29,69% | -3,38% | US$1.945.154 | US$748,53 | 123.175 ALT |
| 780 |  Stellar Holdings HOLD | US$0,006264 | -3,30% | 58,77% | US$1.939.340 | US$49.628,38 | 309.623.370 HOLD |
| 781 |  KekCoin KEK | US$0,1823 | -10,45% | 0,36% | US$1.939.142 | US$1.396,03 | 10.635.597 KEK |
| 782 |  BunnyCoin BUN | US$0,00001878 | -69,13% | -61,33% | US$1.933.964 | US$1.589,57 | 102.997.814.250 BUN |
| 783 |  STRAKS STAK | US$0,5304 | -6,87% | 16,44% | US$1.926.605 | US$6.549,38 | 3.632.080 STAK |
| 784 |  Blocklancer LNC | US$0,01599 | -13,75% | -22,26% | US$1.921.428 | US$8.468,26 | 120.140.384 LNC |
| 785 |  BiblePay BBP | US$0,003215 | -13,00% | -20,70% | US$1.914.627 | US$8.245,11 | 595.600.035 BBP |
| 786 |  SoMee.Social ONG | US$0,07537 | -8,59% | -28,47% | US$1.892.600 | US$19.252,70 | 25.109.181 ONG |
| 787 |  Yocoin YOC | US$0,01684 | -5,49% | -9,55% | US$1.889.273 | US$17.103,67 | 112.194.700 YOC |
| 788 |  Anoncoin ANC | US$0,8946 | -3,20% | 10,48% | US$1.887.953 | US$663,88 | 2.110.317 ANC |
| 789 |  Ignition IC | US$3,58 | -5,81% | 4,88% | US$1.867.212 | US$16.272,73 | 521.380 IC |
| 790 |  ELTCOIN ELTCOIN | US$0,02028 | 24,35% | 32,01% | US$1.824.765 | US$7.735,33 | 90.000.000 ELTCOIN |
| 791 |  Bowhead AHT | US$0,2237 | -12,29% | -13,20% | US$1.789.261 | US$2.868,31 | 8.000.000 AHT |
| 792 |  Kobocoin KOBO | US$0,07147 | 11,85% | 10,02% | US$1.765.382 | US$4.778,65 | 24.700.248 KOBO |
| 793 |  Ethereum Movie Venture EMV | US$0,2663 | -1,46% | -22,92% | US$1.748.452 | US$1.589,61 | 6.566.666 EMV |
| 794 |  Ethbits ETBS | US$1,26 | -3,20% | 20,61% | US$1.746.490 | US$721,10 | 1.391.604 ETBS |
| 795 |  Tigereum TIG | US$0,1204 | 5,06% | 29,29% | US$1.740.561 | US$17.327,30 | 14.458.893 TIG |
| 796 |  Indorse Token IND | US$0,04659 | -2,29% | 10,24% | US$1.716.135 | US$209.806 | 36.832.464 IND |
| 797 |  SagaCoin SAGA | US$0,5494 | -3,14% | -1,09% | US$1.686.180 | US$7.395,66 | 3.069.173 SAGA |
| 798 |  Oceanlab OCL | US$0,03565 | 1,18% | -6,61% | US$1.657.869 | US$7.382,38 | 46.500.000 OCL |
| 799 |  Octoin Coin OCC | US$4,38 | 62,81% | 67,46% | US$1.654.264 | US$1.482.829 | 377.712 OCC |
| 800 |  LatiumX LATX | US$0,02201 | -3,13% | -6,72% | US$1.651.923 | US$1.760,77 | 75.042.203 LATX |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.