Data Historis Harga Kripto 27/04/2018
Daftar harga kripto yang direkam pada tanggal 27/04/2018, mencakup 1.578 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Aurum Coin AU | US$12,21 | 29,53% | 155,94% | US$3.636.002 | US$18.518,79 | 297.894 AU |
| 702 |  Rupaya RUPX | US$0,1900 | 5,59% | 6,76% | US$3.635.253 | US$49.780,04 | 19.133.557 RUPX |
| 703 |  Zero ZER | US$1,21 | 4,71% | 26,27% | US$3.633.609 | US$26.403,43 | 3.002.570 ZER |
| 704 |  Quark QRK | US$0,01421 | -4,45% | -0,05% | US$3.626.811 | US$657,97 | 255.170.117 QRK |
| 705 |  REAL REAL | US$0,3540 | -21,92% | 2,61% | US$3.559.291 | US$1.730,38 | 10.055.817 REAL |
| 706 |  Obsidian ODN | US$0,1421 | -2,76% | 16,44% | US$3.553.363 | US$32.391,63 | 25.000.000 ODN |
| 707 |  Uniform Fiscal Object UFO | US$0,0009812 | -5,73% | -15,79% | US$3.532.689 | US$882,18 | 3.600.227.512 UFO |
| 708 |  Sociall SCL | US$0,2101 | 1,74% | -9,16% | US$3.511.439 | US$3.451,55 | 16.714.020 SCL |
| 709 |  BUZZCoin BUZZ | US$0,0001792 | -3,11% | 19,89% | US$3.487.923 | US$22.800,99 | 19.463.106.283 BUZZ |
| 710 |  XGOX XGOX | US$0,001710 | -1,12% | 21,87% | US$3.474.585 | US$13.659,03 | 2.031.884.331 XGOX |
| 711 |  LuckChain BASH | US$0,004831 | -13,66% | -7,73% | US$3.458.681 | US$10.075,75 | 715.868.299 BASH |
| 712 |  CampusCoin CC | US$0,008771 | -0,98% | -7,83% | US$3.444.620 | US$40.056,90 | 392.737.548 CC |
| 713 |  Ixcoin IXC | US$0,1587 | 7,17% | 16,93% | US$3.333.596 | US$1.327,72 | 20.999.088 IXC |
| 714 |  TrustPlus TRUST | US$0,1038 | -6,05% | 3,29% | US$3.329.854 | US$16.389,79 | 32.086.595 TRUST |
| 715 |  PiplCoin PIPL | US$0,03977 | -4,29% | -22,21% | US$3.318.421 | US$103.705 | 83.444.258 PIPL |
| 716 |  HunterCoin HUC | US$0,1468 | -7,71% | 4,69% | US$3.290.761 | US$9.705,97 | 22.415.280 HUC |
| 717 |  Zephyr ZEPH | US$0,02610 | -13,01% | -15,96% | US$3.287.772 | US$1.391,90 | 125.990.535 ZEPH |
| 718 |  Pylon Network PYLNT | US$9,17 | -1,38% | 18,65% | US$3.248.493 | US$26.079,77 | 354.264 PYLNT |
| 719 |  Bezop BEZ | US$0,07930 | -5,77% | 0,46% | US$3.222.230 | US$20.955,07 | 40.634.684 BEZ |
| 720 |  Rupee RUP | US$0,1299 | -21,00% | 80,92% | US$3.146.477 | US$120.155 | 24.223.300 RUP |
| 721 |  TeslaCoin TES | US$0,04187 | 26,89% | 24,86% | US$3.143.416 | US$9.233,52 | 75.077.944 TES |
| 722 |  Vsync VSX | US$0,01941 | 9,67% | 16,82% | US$3.117.014 | US$1.296,58 | 160.559.294 VSX |
| 723 |  Verify CRED | US$0,2312 | -4,69% | -4,18% | US$3.077.079 | US$3.823,74 | 13.308.864 CRED |
| 724 |  Vezt VZT | US$0,06232 | -6,40% | -33,63% | US$3.013.242 | US$17.293,09 | 48.347.660 VZT |
| 725 |  Sexcoin SXC | US$0,02334 | -5,24% | -3,78% | US$2.958.710 | US$3.002,95 | 126.759.770 SXC |
| 726 |  MicroMoney AMM | US$0,2826 | -6,07% | 3,35% | US$2.947.130 | US$286.283 | 10.428.723 AMM |
| 727 |  EventChain EVC | US$0,09349 | -12,88% | -7,00% | US$2.921.585 | US$30.370,92 | 31.250.497 EVC |
| 728 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,1180 | -3,80% | -24,75% | US$2.909.946 | US$28.227,71 | 24.666.344 JIYO |
| 729 |  e-Gulden EFL | US$0,1739 | -8,91% | -4,66% | US$2.885.278 | US$27.619,24 | 16.587.364 EFL |
| 730 |  Bitzeny ZNY | US$0,03799 | -6,02% | 7,12% | US$2.872.606 | US$14.245,47 | 75.614.500 ZNY |
| 731 |  Starta STA | US$0,5518 | -43,61% | -42,52% | US$2.869.479 | US$588,97 | 5.200.017 STA |
| 732 |  Magi XMG | US$0,3612 | -4,91% | -6,51% | US$2.852.165 | US$15.578,31 | 7.897.355 XMG |
| 733 |  PutinCoin PUT | US$0,006772 | -5,36% | 0,98% | US$2.849.797 | US$1.205,44 | 420.814.329 PUT |
| 734 |  Linx LINX | US$0,1256 | -19,27% | -23,06% | US$2.826.076 | US$36.279,31 | 22.499.088 LINX |
| 735 |  TrezarCoin TZC | US$0,02952 | -6,46% | -17,17% | US$2.825.648 | US$7.592,93 | 95.718.600 TZC |
| 736 |  EquiTrader EQT | US$0,2661 | -0,15% | 2,29% | US$2.806.764 | US$8.792,85 | 10.548.255 EQT |
| 737 |  808Coin 808 | US$0,00005602 | 12,53% | 44,16% | US$2.791.516 | US$2.611,92 | 49.834.368.890 808 |
| 738 |  Crave CRAVE | US$0,1824 | -3,92% | -0,26% | US$2.764.511 | US$7.681,15 | 15.153.809 CRAVE |
| 739 |  ACE (TokenStars) ACE | US$0,2960 | -7,90% | -7,05% | US$2.730.419 | US$414.369 | 9.225.260 ACE |
| 740 |  Qvolta QVT | US$0,3909 | 0,33% | 9,29% | US$2.714.200 | US$15.346,15 | 6.943.163 QVT |
| 741 |  ChainCoin CHC | US$0,1796 | -5,95% | 5,03% | US$2.704.686 | US$6.379,36 | 15.055.996 CHC |
| 742 |  FORCE FOR | US$0,02185 | -19,33% | 3,05% | US$2.691.338 | US$3.726,56 | 123.192.742 FOR |
| 743 |  Argentum ARG | US$0,2865 | 6,64% | 31,26% | US$2.688.986 | US$16.121,83 | 9.385.153 ARG |
| 744 |  HireMatch HIRE | US$0,08373 | -12,45% | 74,51% | US$2.686.929 | US$22.073,90 | 32.088.698 HIRE |
| 745 |  Farad FRD | US$0,01973 | -10,73% | -2,20% | US$2.675.568 | US$2.452,72 | 135.575.581 FRD |
| 746 |  Masternodecoin MTNC | US$0,05189 | 7,50% | -3,25% | US$2.633.373 | US$1.743,44 | 50.750.553 MTNC |
| 747 |  Unitus UIS | US$0,04473 | 4,91% | 52,28% | US$2.627.104 | US$2.933,42 | 58.730.496 UIS |
| 748 |  Magnet MAG | US$0,1090 | -3,57% | -4,25% | US$2.617.977 | US$9.358,64 | 24.018.226 MAG |
| 749 |  Tokenbox TBX | US$0,2276 | -21,95% | 0,23% | US$2.523.120 | US$518,23 | 11.086.906 TBX |
| 750 |  GCN Coin GCN | US$0,00001612 | -54,33% | -4,11% | US$2.504.547 | US$7.877,53 | 155.399.435.000 GCN |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.