Data Historis Harga Kripto 27/04/2018
Daftar harga kripto yang direkam pada tanggal 27/04/2018, mencakup 1.578 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  FlappyCoin FLAP | US$0,00004263 | 616,26% | 92,53% | US$4.938.087 | US$851,57 | 115.845.295.882 FLAP |
| 652 |  MyWish WISH | US$0,2607 | -8,02% | 38,16% | US$4.906.779 | US$24.808,68 | 18.825.062 WISH |
| 653 |  Aigang AIX | US$0,2505 | -7,14% | 10,02% | US$4.839.677 | US$98.134,85 | 19.321.214 AIX |
| 654 |  Bonpay BON | US$0,4280 | -12,73% | 33,08% | US$4.832.079 | US$74.028,05 | 11.290.301 BON |
| 655 |  Bitmark BTM | US$0,5564 | -9,77% | -7,35% | US$4.815.521 | US$14.264,37 | 8.654.145 BTM |
| 656 |  CannabisCoin CANN | US$0,06227 | -3,63% | -0,87% | US$4.809.041 | US$114.830 | 77.231.176 CANN |
| 657 |  Neutron NTRN | US$0,1362 | -3,89% | -3,39% | US$4.801.291 | US$3.600,10 | 35.263.394 NTRN |
| 658 |  VeriumReserve VRM | US$3,01 | -8,20% | -12,91% | US$4.792.685 | US$14.578,12 | 1.594.288 VRM |
| 659 |  2GIVE 2GIVE | US$0,009215 | -3,04% | -13,01% | US$4.785.794 | US$9.083,15 | 519.365.621 2GIVE |
| 660 |  GoldMint MNTP | US$2,46 | 4,95% | -2,96% | US$4.715.390 | US$5.257,47 | 1.914.997 MNTP |
| 661 |  Denarius D | US$1,73 | 28,08% | 49,53% | US$4.706.430 | US$39.122,28 | 2.723.516 D |
| 662 |  Ties.DB TIE | US$0,1155 | 16,18% | -21,92% | US$4.696.551 | US$5.099,77 | 40.673.606 TIE |
| 663 |  Elite 1337 | US$0,0001773 | 7,89% | 16,16% | US$4.640.540 | US$3.159,63 | 26.169.781.559 1337 |
| 664 |  Monkey Project MONK | US$4,10 | -5,96% | -17,09% | US$4.616.491 | US$4.658,02 | 1.126.415 MONK |
| 665 |  Experty EXY | US$0,1696 | -4,08% | -2,02% | US$4.594.921 | US$64.001,54 | 27.088.352 EXY |
| 666 |  BioCoin BIO | US$0,007358 | -3,71% | 16,60% | US$4.573.708 | US$126.730 | 621.621.438 BIO |
| 667 |  Adshares ADS | US$0,2341 | -4,03% | 2,49% | US$4.537.579 | US$27.666,93 | 19.379.103 ADS |
| 668 |  Lampix PIX | US$0,03302 | -0,19% | 18,71% | US$4.468.459 | US$11.450,41 | 135.322.017 PIX |
| 669 |  DCORP DRP | US$0,5511 | 6,01% | -15,74% | US$4.460.501 | US$5.452,99 | 8.094.002 DRP |
| 670 |  Bitcloud BTDX | US$0,2040 | -6,99% | 6,96% | US$4.453.314 | US$3.548,66 | 21.827.372 BTDX |
| 671 |  Concensum CEN | US$0,1980 | 2,13% | 21,84% | US$4.423.870 | US$3.749,98 | 22.342.937 CEN |
| 672 |  Iungo ING | US$0,1106 | -8,26% | 2,80% | US$4.423.479 | US$10.392,43 | 40.000.000 ING |
| 673 |  Zeitcoin ZEIT | US$0,0001196 | 23,76% | 25,93% | US$4.420.719 | US$7.649,20 | 36.971.197.160 ZEIT |
| 674 |  Open Trading Network OTN | US$2,27 | 5,70% | -20,77% | US$4.376.721 | US$48.867,41 | 1.925.384 OTN |
| 675 |  StarterCoin STAC | US$0,02502 | -2,30% | 107,79% | US$4.367.879 | US$231.383 | 174.607.189 STAC |
| 676 |  Breakout BRK | US$0,2300 | -8,66% | -12,99% | US$4.335.317 | US$13.298,08 | 18.847.584 BRK |
| 677 |  Sether SETH | US$0,2507 | -7,49% | -23,99% | US$4.327.585 | US$135.240 | 17.264.984 SETH |
| 678 |  RefToken REF | US$5,89 | 2,76% | 35,67% | US$4.316.730 | US$132.193 | 732.429 REF |
| 679 |  Sharechain SSS | US$0,001877 | 8,50% | 35,66% | US$4.305.632 | US$22.694,14 | 2.294.023.561 SSS |
| 680 |  Blockpool BPL | US$0,1923 | 3,92% | 0,95% | US$4.288.130 | US$2.687,41 | 22.293.890 BPL |
| 681 |  Global Currency Reserve GCR | US$0,04080 | 2,64% | -4,24% | US$4.244.665 | US$12.182,45 | 104.048.298 GCR |
| 682 |  Creditbit CRB | US$0,2499 | -4,98% | -7,07% | US$4.157.997 | US$21.811,53 | 16.640.477 CRB |
| 683 |  Riecoin RIC | US$0,09698 | -5,17% | -4,56% | US$4.148.781 | US$32.417,02 | 42.780.675 RIC |
| 684 |  Blitzcash BLITZ | US$0,9947 | -1,26% | 2,56% | US$4.121.778 | US$10.824,52 | 4.143.575 BLITZ |
| 685 |  Sharpe Platform Token SHP | US$0,2526 | 8,42% | 15,97% | US$4.100.215 | US$29.250,64 | 16.230.144 SHP |
| 686 |  Bitswift BITS | US$1,06 | -5,73% | 9,64% | US$4.099.130 | US$39.108,34 | 3.884.635 BITS |
| 687 |  EZToken EZT | US$0,3541 | -1,37% | -19,13% | US$4.071.932 | US$276.770 | 11.500.000 EZT |
| 688 |  RussiaCoin RC | US$0,4843 | -8,27% | 0,44% | US$4.057.097 | US$722,27 | 8.377.873 RC |
| 689 |  Terracoin TRC | US$0,1785 | 0,88% | 12,64% | US$4.054.558 | US$72.834,68 | 22.715.190 TRC |
| 690 |  Starbase STAR | US$0,02157 | -1,74% | -34,47% | US$4.045.140 | US$11.147,67 | 187.500.000 STAR |
| 691 |  Upfiring UFR | US$0,2513 | 2,24% | 34,99% | US$4.042.227 | US$19.122,83 | 16.085.000 UFR |
| 692 |  ZrCoin ZRC | US$1,05 | 19,77% | 21,81% | US$4.010.576 | US$50.069,97 | 3.807.146 ZRC |
| 693 |  DAO.Casino BET | US$0,02394 | -14,30% | -6,70% | US$4.003.892 | US$12.024,41 | 167.270.821 BET |
| 694 |  Maverick Chain MVC | US$0,03856 | 2,19% | -8,51% | US$3.856.059 | US$12.246,05 | 100.000.810 MVC |
| 695 |  DigiPulse DGPT | US$2,68 | -3,67% | -48,84% | US$3.765.965 | US$35.582,80 | 1.402.641 DGPT |
| 696 |  Primalbase Token PBT | US$2.970,62 | -4,39% | -14,18% | US$3.713.271 | US$533.378 | 1.250 PBT |
| 697 |  EverGreenCoin EGC | US$0,2777 | -0,16% | 11,54% | US$3.699.048 | US$7.185,01 | 13.321.301 EGC |
| 698 |  Karbo KRB | US$0,6383 | -7,31% | 21,70% | US$3.677.500 | US$26.422,20 | 5.761.679 KRB |
| 699 |  AudioCoin ADC | US$0,004148 | -10,99% | 15,59% | US$3.676.704 | US$1.098,83 | 886.435.962 ADC |
| 700 |  Monoeci XMCC | US$0,8799 | -1,64% | -26,25% | US$3.661.590 | US$12.117,86 | 4.161.555 XMCC |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.