Data Historis Harga Kripto 27/04/2018
Daftar harga kripto yang direkam pada tanggal 27/04/2018, mencakup 1.578 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Primas PST | US$0,2213 | 0,90% | -7,73% | US$11.332.363 | US$899.771 | 51.200.000 PST |
| 502 |  Leadcoin LDC | US$0,01415 | -1,06% | 11,37% | US$11.102.894 | US$1.328.418 | 784.399.592 LDC |
| 503 |  Bounty0x BNTY | US$0,08045 | -9,66% | -0,14% | US$11.001.191 | US$59.262,55 | 136.749.630 BNTY |
| 504 |  NaPoleonX NPX | US$0,4340 | -16,92% | 10,47% | US$10.994.076 | US$40.066,86 | 25.330.000 NPX |
| 505 |  BitConnect BCC | US$1,16 | -16,97% | -3,18% | US$10.947.263 | US$1.600,30 | 9.471.787 BCC |
| 506 |  Worldcore WRC | US$0,06194 | -2,87% | 40,88% | US$10.845.768 | US$243.202 | 175.109.299 WRC |
| 507 |  FintruX Network FTX | US$0,2170 | -1,16% | 0,00% | US$10.741.320 | US$153.893 | 49.503.157 FTX |
| 508 |  Gambit GAM | US$8,95 | -5,42% | -3,96% | US$10.738.063 | US$9.201,17 | 1.200.279 GAM |
| 509 |  HEAT HEAT | US$0,3144 | 31,89% | 18,24% | US$10.639.193 | US$7.155,02 | 33.841.280 HEAT |
| 510 |  IP Exchange IPSX | US$0,01325 | 15,93% | 18,78% | US$10.630.791 | US$1.304.720 | 802.404.382 IPSX |
| 511 |  DubaiCoin DBIX | US$4,76 | -0,74% | 0,14% | US$10.625.637 | US$131.551 | 2.232.901 DBIX |
| 512 |  Solaris XLR | US$8,45 | -2,61% | 25,44% | US$10.536.392 | US$37.129,44 | 1.247.640 XLR |
| 513 |  Linker Coin LNC | US$0,09304 | -8,86% | 0,00% | US$10.492.868 | US$124.676 | 112.776.150 LNC |
| 514 |  Dether DTH | US$0,1431 | 5,64% | 82,38% | US$10.375.312 | US$387.428 | 72.500.000 DTH |
| 515 |  CoinFi COFI | US$0,05962 | -5,41% | -10,49% | US$10.271.438 | US$118.280 | 172.294.295 COFI |
| 516 |  Mysterium MYST | US$0,5272 | -1,49% | -5,51% | US$10.242.505 | US$179.429 | 19.429.024 MYST |
| 517 |  TransferCoin TX | US$1,58 | -2,94% | -11,18% | US$10.176.088 | US$1.393.593 | 6.440.907 TX |
| 518 |  HollyWoodCoin HWC | US$2,55 | 1,13% | -26,69% | US$10.164.455 | US$92.793,83 | 3.991.387 HWC |
| 519 |  Waves Community Token WCT | US$1,02 | -11,10% | -7,71% | US$10.136.797 | US$33.939,67 | 9.969.597 WCT |
| 520 |  ATN ATN | US$0,4699 | -0,20% | 16,84% | US$10.105.308 | US$169.698 | 21.505.324 ATN |
| 521 |  Auroracoin AUR | US$1,16 | -8,64% | -7,05% | US$10.021.566 | US$21.172,77 | 8.658.139 AUR |
| 522 |  CommerceBlock CBT | US$0,05781 | -14,30% | -8,84% | US$10.015.321 | US$102.604 | 173.256.686 CBT |
| 523 |  The ChampCoin TCC | US$0,06057 | -3,22% | 2,81% | US$9.988.969 | US$764,57 | 164.925.727 TCC |
| 524 |  Daneel DAN | US$0,3279 | 69,98% | 672,68% | US$9.975.084 | US$1.742.325 | 30.418.861 DAN |
| 525 |  Dynamic DYN | US$2,02 | -6,41% | -12,21% | US$9.892.658 | US$204.372 | 4.895.100 DYN |
| 526 |  FidentiaX FDX | US$0,09390 | -8,33% | -8,46% | US$9.859.919 | US$21.374,91 | 105.000.000 FDX |
| 527 |  Pluton PLU | US$11,60 | -26,49% | -19,93% | US$9.859.224 | US$5.380,52 | 850.000 PLU |
| 528 |  Aventus AVT | US$1,64 | -4,46% | 18,22% | US$9.828.123 | US$211.495 | 6.000.000 AVT |
| 529 |  Polis POLIS | US$5,25 | -6,65% | -28,87% | US$9.804.906 | US$85.713,97 | 1.866.701 POLIS |
| 530 |  Stealth XST | US$0,3405 | -3,31% | 5,52% | US$9.765.584 | US$11.374,64 | 28.676.867 XST |
| 531 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,09023 | -17,76% | -18,27% | US$9.763.008 | US$33.003,92 | 108.195.690 OXY[OLD] |
| 532 |  Payfair PFR | US$0,1088 | -0,85% | 1,69% | US$9.684.833 | US$48.854,41 | 88.999.687 PFR |
| 533 |  adbank ADB | US$0,02010 | -15,81% | 7,28% | US$9.665.473 | US$212.357 | 480.953.700 ADB |
| 534 |  Pure PURE | US$1,31 | -25,50% | -33,78% | US$9.619.373 | US$575.430 | 7.339.061 PURE |
| 535 |  Insights Network INSTAR | US$0,07638 | 3,01% | -0,37% | US$9.575.205 | US$41.325,13 | 125.367.692 INSTAR |
| 536 |  ClearCoin XCLR | US$0,01196 | -1,54% | -6,71% | US$9.570.441 | US$12.784,90 | 800.000.000 XCLR |
| 537 |  InvestFeed IFT | US$0,04971 | -3,98% | -12,94% | US$9.512.793 | US$8.145,10 | 191.381.257 IFT |
| 538 |  Espers ESP | US$0,0004412 | 1,62% | 9,98% | US$9.484.578 | US$6.267,92 | 21.498.880.983 ESP |
| 539 |  Chrono.tech TIME | US$13,33 | -3,89% | -6,83% | US$9.462.991 | US$306.282 | 710.113 TIME |
| 540 |  Guaranteed Ethurance Token Extra GETX | US$0,03149 | 0,73% | 9,66% | US$9.447.807 | US$77.393,55 | 300.000.000 GETX |
| 541 |  Sphere SPHR | US$3,04 | -5,18% | -2,53% | US$9.387.441 | US$199.946 | 3.082.940 SPHR |
| 542 |  ToaCoin TOA | US$0,003776 | -1,56% | -9,52% | US$9.347.916 | US$30.853,88 | 2.475.649.860 TOA |
| 543 |  VouchForMe IPL | US$0,04612 | 1,33% | -13,71% | US$9.269.392 | US$224.015 | 201.000.000 IPL |
| 544 |  ATLANT ATL | US$0,2450 | 0,24% | 9,97% | US$9.199.732 | US$48.766,70 | 37.551.901 ATL |
| 545 |  Rivetz RVT | US$0,3480 | -3,84% | -3,33% | US$9.133.256 | US$13.901,39 | 26.244.468 RVT |
| 546 |  CVCoin CVN | US$0,9282 | -17,24% | -22,30% | US$9.130.501 | US$3.880,27 | 9.837.033 CVN |
| 547 |  Pinkcoin PINK | US$0,02382 | -3,84% | -6,64% | US$9.096.981 | US$96.447,75 | 381.906.699 PINK |
| 548 |  Sequence SEQ | US$0,1994 | -2,07% | -8,79% | US$9.089.365 | US$45.069,26 | 45.580.584 SEQ |
| 549 |  MintCoin MINT | US$0,0003633 | -21,05% | -19,77% | US$9.062.314 | US$17.647,40 | 24.947.260.808 MINT |
| 550 |  FedoraCoin TIPS | US$0,00004260 | 6,04% | 104,83% | US$9.043.333 | US$190.619 | 212.269.865.434 TIPS |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.