Data Historis Harga Kripto 27/04/2018
Daftar harga kripto yang direkam pada tanggal 27/04/2018, mencakup 1.578 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Databits DTB | US$0,6329 | -2,16% | -1,44% | US$14.396.212 | US$41.590,73 | 22.747.809 DTB |
| 452 |  BitSend BSD | US$0,7575 | -4,53% | 4,86% | US$14.366.730 | US$116.756 | 18.965.875 BSD |
| 453 |  Energycoin ENRG | US$0,1176 | 0,13% | -6,13% | US$14.332.294 | US$30.800,87 | 121.827.788 ENRG |
| 454 |  NoLimitCoin NLC2 | US$0,06883 | -2,86% | -0,72% | US$14.288.491 | US$63.129,47 | 207.590.609 NLC2 |
| 455 |  Debitum DEB | US$0,07465 | -12,05% | -8,96% | US$14.129.676 | US$40.307,60 | 189.283.937 DEB |
| 456 |  Clams CLAM | US$4,73 | -1,19% | 2,83% | US$14.097.629 | US$85.442,77 | 2.981.618 CLAM |
| 457 |  EncrypGen DNA | US$0,2273 | -5,20% | -6,26% | US$14.080.127 | US$158.871 | 61.938.257 DNA |
| 458 |  BitTube TUBE | US$0,3255 | -8,33% | 49,20% | US$13.927.313 | US$170.404 | 42.793.538 TUBE |
| 459 |  Donu DONU | US$3,68 | 0,10% | 10,56% | US$13.923.738 | US$154.816 | 3.781.824 DONU |
| 460 |  Spectrecoin XSPEC | US$0,6675 | -4,05% | 21,09% | US$13.874.492 | US$98.731,96 | 20.785.264 XSPEC |
| 461 |  Cashaa CAS | US$0,03660 | -12,69% | -1,33% | US$13.782.234 | US$63.889,55 | 376.581.591 CAS |
| 462 |  Auctus AUC | US$0,8998 | 10,48% | 37,19% | US$13.731.934 | US$597.627 | 15.260.889 AUC |
| 463 |  XPA XPA | US$0,2383 | -6,80% | -9,92% | US$13.627.488 | US$399.599 | 57.177.751 XPA |
| 464 |  Etheroll DICE | US$1,92 | -4,72% | -13,84% | US$13.430.287 | US$43.592,92 | 7.001.623 DICE |
| 465 |  CargoX CXO | US$0,1033 | -7,96% | 8,78% | US$13.336.038 | US$54.289,62 | 129.071.409 CXO |
| 466 |  Swarm City SWT | US$1,64 | -5,94% | -6,16% | US$13.332.732 | US$413.271 | 8.153.333 SWT |
| 467 |  Nimiq Exchange Token NET | US$1,27 | -6,23% | -27,60% | US$13.299.373 | US$164.244 | 10.500.000 NET |
| 468 |  ALIS ALIS | US$0,3449 | -2,90% | -13,20% | US$13.293.266 | US$34.812,74 | 38.538.647 ALIS |
| 469 |  FoldingCoin FLDC | US$0,02267 | -3,18% | 7,69% | US$13.282.003 | US$186.515 | 585.880.527 FLDC |
| 470 |  CyberVein CVT | US$0,04752 | -10,25% | -7,67% | US$13.265.856 | US$736.766 | 279.172.874 CVT |
| 471 |  DIMCOIN DIM | US$0,006272 | -0,16% | 44,48% | US$13.187.666 | US$58.767,23 | 2.102.485.837 DIM |
| 472 |  Paragon PRG | US$0,1982 | -19,06% | -11,29% | US$13.070.255 | US$187.381 | 65.936.607 PRG |
| 473 |  Patientory PTOY | US$0,1853 | -2,80% | -7,18% | US$12.974.158 | US$417.841 | 70.000.000 PTOY |
| 474 |  Rise RISE | US$0,1046 | -6,30% | 7,47% | US$12.938.353 | US$5.362,51 | 123.727.160 RISE |
| 475 |  DecentBet DBET | US$0,1064 | -0,43% | 18,90% | US$12.899.859 | US$55.300,18 | 121.208.090 DBET |
| 476 |  Neumark NEU | US$0,4461 | -1,83% | 4,72% | US$12.811.936 | US$207.922 | 28.722.127 NEU |
| 477 |  Mooncoin MOON | US$0,00005681 | -8,22% | 26,90% | US$12.727.489 | US$8.291,67 | 224.033.494.005 MOON |
| 478 |  GoByte GBX | US$9,35 | -1,36% | 23,22% | US$12.638.495 | US$107.286 | 1.351.313 GBX |
| 479 |  Spectiv SIG | US$0,04496 | 1,85% | 68,26% | US$12.538.165 | US$31.153,65 | 278.890.461 SIG |
| 480 |  Everus EVR | US$0,1495 | -9,03% | -15,37% | US$12.481.971 | US$195.820 | 83.511.093 EVR |
| 481 |  Nexium NXC | US$0,1876 | -3,00% | -2,57% | US$12.476.700 | US$61.486,30 | 66.520.799 NXC |
| 482 |  Musicoin MUSIC | US$0,01762 | -5,05% | -1,79% | US$12.467.688 | US$160.426 | 707.584.556 MUSIC |
| 483 |  DomRaider DRT | US$0,02094 | -3,26% | -9,34% | US$12.387.745 | US$154.450 | 591.500.000 DRT |
| 484 |  Flixxo FLIXX | US$0,1602 | -6,48% | -5,83% | US$12.364.378 | US$558.783 | 77.161.802 FLIXX |
| 485 |  Golos GOLOS | US$0,09918 | -3,11% | 4,95% | US$12.350.281 | US$31.424,11 | 124.518.891 GOLOS |
| 486 |  Hat.Exchange HAT | US$2,32 | -4,22% | 0,82% | US$12.311.476 | US$6.913,46 | 5.299.900 HAT |
| 487 |  Credo CREDO | US$0,02237 | 14,93% | -3,15% | US$12.303.782 | US$2.812,28 | 549.891.703 CREDO |
| 488 |  LALA World LALA | US$0,06578 | 1,41% | 98,69% | US$12.214.495 | US$559.779 | 185.681.685 LALA |
| 489 |  Fluz Fluz FLUZ | US$0,05947 | -9,26% | -15,99% | US$12.179.240 | US$34.653,61 | 204.780.000 FLUZ |
| 490 |  LockTrip LOC | US$1,30 | -1,07% | -1,12% | US$12.111.398 | US$18.281,15 | 9.292.966 LOC |
| 491 |  TrueUSD TUSD | US$0,9973 | -0,68% | 0,24% | US$11.980.090 | US$1.747.914 | 12.013.115 TUSD |
| 492 |  Remme REM | US$0,01980 | 8,23% | 12,96% | US$11.885.502 | US$357.528 | 600.295.910 REM |
| 493 |  Quantum QAU | US$0,1570 | -6,53% | 23,23% | US$11.803.742 | US$9.918,35 | 75.177.666 QAU |
| 494 |  Effect.AI EFX | US$0,06088 | -11,63% | 0,00% | US$11.790.735 | US$170.948 | 193.668.526 EFX |
| 495 |  NewYorkCoin NYC | US$0,00008727 | -1,68% | -12,16% | US$11.696.876 | US$20.413,86 | 134.024.588.760 NYC |
| 496 |  CanYaCoin CAN | US$0,2850 | -5,44% | -8,68% | US$11.689.406 | US$181.359 | 41.014.393 CAN |
| 497 |  Maecenas ART | US$0,3870 | 6,94% | -31,99% | US$11.669.596 | US$2.823,19 | 30.150.150 ART |
| 498 |  Syndicate SYNX | US$0,5960 | -1,41% | 13,19% | US$11.640.597 | US$385.113 | 19.531.650 SYNX |
| 499 |  AirToken AIR | US$0,01104 | -0,59% | 17,90% | US$11.594.030 | US$169.857 | 1.050.000.000 AIR |
| 500 |  CoinPoker CHP | US$0,06059 | -5,82% | 11,42% | US$11.455.773 | US$264.712 | 189.075.679 CHP |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.