Data Historis Harga Kripto 27/04/2018
Daftar harga kripto yang direkam pada tanggal 27/04/2018, mencakup 1.578 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Uquid Coin UQC | US$1,84 | -4,08% | 1,40% | US$18.426.912 | US$1.917.917 | 10.000.000 UQC |
| 402 |  LATOKEN LA | US$0,2256 | -2,48% | 3,92% | US$18.283.602 | US$1.291.107 | 81.037.294 LA |
| 403 |  indaHash IDH | US$0,04496 | -1,78% | -9,34% | US$17.979.400 | US$73.734,08 | 399.936.259 IDH |
| 404 |  WhiteCoin XWC | US$0,07213 | 7,71% | -13,36% | US$17.953.902 | US$686.171 | 248.902.813 XWC |
| 405 |  SRCOIN SRCOIN | US$0,003553 | -22,40% | 0,00% | US$17.952.206 | US$43.704,40 | 5.052.048.084 SRCOIN |
| 406 |  SureRemit RMT | US$0,03582 | -3,26% | 0,57% | US$17.910.210 | US$15.129,97 | 500.000.000 RMT |
| 407 |  Blockport BPT | US$0,3420 | -3,20% | -7,77% | US$17.778.978 | US$406.312 | 51.980.933 BPT |
| 408 |  Swarm SWM | US$0,3477 | -4,26% | -5,46% | US$17.774.129 | US$2.952,90 | 51.113.355 SWM |
| 409 |  PARETO Rewards PARETO | US$0,07499 | -7,18% | -0,21% | US$17.772.572 | US$143.381 | 236.999.075 PARETO |
| 410 |  Titanium BAR TBAR | US$0,4102 | 11,14% | 8,25% | US$17.728.119 | US$316.798 | 43.222.416 TBAR |
| 411 |  TokenClub TCT | US$0,03672 | 14,63% | 27,75% | US$17.680.123 | US$2.393.937 | 481.425.335 TCT |
| 412 |  Devery EVE | US$0,2786 | 6,62% | -3,54% | US$17.531.515 | US$209.508 | 62.918.410 EVE |
| 413 |  Expanse EXP | US$2,21 | -5,36% | -4,72% | US$17.468.513 | US$805.493 | 7.906.397 EXP |
| 414 |  ProChain PRA | US$0,3482 | -3,01% | -6,15% | US$17.258.690 | US$10.819.614 | 49.562.749 PRA |
| 415 |  ICOS ICOS | US$30,29 | 4,11% | 15,07% | US$17.212.473 | US$12.182,09 | 568.278 ICOS |
| 416 |  Aurora DAO AURA | US$0,1684 | -8,66% | -2,77% | US$17.165.328 | US$64.835,84 | 101.907.520 AURA |
| 417 |  Incent INCNT | US$0,3724 | -3,50% | 1,20% | US$17.137.427 | US$62.939,29 | 46.016.602 INCNT |
| 418 |  SwissBorg CHSB | US$0,02951 | -5,21% | -5,84% | US$16.995.122 | US$63.872,81 | 575.821.133 CHSB |
| 419 |  TE-FOOD TFD | US$0,04057 | -5,85% | 15,91% | US$16.986.357 | US$181.246 | 418.690.081 TFD |
| 420 |  IXT IXT | US$0,4747 | -4,87% | 21,86% | US$16.983.612 | US$394.425 | 35.778.844 IXT |
| 421 |  Blackmoon BMC | US$0,8035 | -2,09% | 25,68% | US$16.982.490 | US$1.040.462 | 21.134.365 BMC |
| 422 |  PolySwarm NCT | US$0,01153 | -5,99% | 22,14% | US$16.928.228 | US$63.334,79 | 1.468.214.570 NCT |
| 423 |  PRIZM PZM | US$0,9675 | -1,71% | -2,71% | US$16.898.591 | US$12.077,18 | 17.465.394 PZM |
| 424 |  Hacken HKN | US$3,61 | -13,31% | 33,31% | US$16.648.331 | US$271.049 | 4.616.761 HKN |
| 425 |  LUXCoin LUX | US$10,52 | -15,60% | -7,70% | US$16.625.299 | US$521.419 | 1.580.760 LUX |
| 426 |  FLO FLO | US$0,1150 | 0,97% | 14,26% | US$16.531.109 | US$118.684 | 143.740.140 FLO |
| 427 |  Polybius PLBT | US$4,15 | -5,79% | 20,43% | US$16.471.723 | US$16.314,71 | 3.969.565 PLBT |
| 428 |  SolarCoin SLR | US$0,3868 | -4,02% | -1,37% | US$16.314.347 | US$32.860,64 | 42.176.442 SLR |
| 429 |  Divi Exchange Token DIVX | US$3,05 | -5,16% | 16,03% | US$16.286.122 | US$2.356.734 | 5.343.207 DIVX |
| 430 |  Bee Token BEE | US$0,09712 | -3,42% | -2,40% | US$16.257.308 | US$100.380 | 167.393.546 BEE |
| 431 |  Smartlands SLT | US$3,17 | 2,21% | 93,03% | US$16.188.414 | US$405.003 | 5.100.896 SLT |
| 432 |  MonetaryUnit MUE | US$0,1245 | -3,86% | -8,27% | US$16.176.454 | US$222.597 | 129.932.377 MUE |
| 433 |  Bismuth BIS | US$1,75 | -9,20% | 6,97% | US$16.159.200 | US$89.648,09 | 9.235.451 BIS |
| 434 |  EchoLink EKO | US$0,04318 | 0,45% | 3,72% | US$16.097.940 | US$2.005.648 | 372.810.007 EKO |
| 435 |  Olympus Labs MOT | US$0,4147 | -4,55% | 19,88% | US$15.941.643 | US$424.017 | 38.441.377 MOT |
| 436 |  BitDegree BDG | US$0,04419 | -10,52% | 1,75% | US$15.667.195 | US$41.064,11 | 354.569.198 BDG |
| 437 |  Stox STX | US$0,3676 | -3,48% | -5,41% | US$15.614.528 | US$1.862.261 | 42.471.716 STX |
| 438 |  Zap ZAP | US$0,1386 | -10,20% | -6,26% | US$15.487.030 | US$27.717,47 | 111.728.736 ZAP |
| 439 |  Boolberry BBR | US$1,34 | -3,57% | 38,86% | US$15.335.593 | US$19.744,06 | 11.428.643 BBR |
| 440 |  Block Array ARY | US$0,2209 | -11,58% | 23,76% | US$15.115.770 | US$109.389 | 68.430.738 ARY |
| 441 |  LoMoCoin LMC | US$0,06603 | -8,73% | -2,54% | US$15.058.560 | US$69.432,63 | 228.040.319 LMC |
| 442 |  BitGreen BITG | US$5,16 | 4,49% | 13,57% | US$15.047.864 | US$155.953 | 2.917.227 BITG |
| 443 |  Myriad XMY | US$0,009574 | -2,61% | -0,19% | US$15.033.674 | US$134.428 | 1.570.311.250 XMY |
| 444 |  Rubycoin RBY | US$0,5835 | -4,40% | -6,71% | US$14.915.941 | US$5.648,78 | 25.561.538 RBY |
| 445 |  bitUSD BITUSD | US$1,03 | -3,30% | -0,85% | US$14.886.468 | US$2.567.776 | 14.491.200 BITUSD |
| 446 |  Rialto XRL | US$0,1974 | 1,46% | 14,11% | US$14.821.663 | US$6.549,12 | 75.097.901 XRL |
| 447 |  OKCash OK | US$0,1968 | 0,09% | -1,07% | US$14.557.322 | US$555.890 | 73.979.316 OK |
| 448 |  MedicCoin MEDIC | US$0,08176 | -30,72% | 29,82% | US$14.494.625 | US$40.242,58 | 177.287.549 MEDIC |
| 449 |  Metrix Coin MRX | US$0,001608 | -7,84% | -15,13% | US$14.455.660 | US$88.602,55 | 8.991.714.612 MRX |
| 450 |  Snovian.Space SNOV | US$0,03560 | -11,99% | 14,26% | US$14.418.419 | US$115.767 | 404.980.448 SNOV |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.