Data Historis Harga Kripto 27/04/2018
Daftar harga kripto yang direkam pada tanggal 27/04/2018, mencakup 1.578 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Bulwark BWK | US$1,38 | 1,39% | -9,64% | US$9.022.619 | US$83.358,24 | 6.524.466 BWK |
| 552 |  Elixir ELIX | US$0,2854 | -5,48% | -19,12% | US$8.990.284 | US$40.340,68 | 31.496.250 ELIX |
| 553 |  bitqy BQ | US$0,002877 | -19,92% | -29,16% | US$8.955.005 | US$738,52 | 3.112.780.785 BQ |
| 554 |  eBoost EBST | US$0,4470 | 3,83% | 32,36% | US$8.940.935 | US$396.009 | 20.000.000 EBST |
| 555 |  Circuits of Value COVAL | US$0,008857 | -1,64% | -0,47% | US$8.856.840 | US$68.567,82 | 1.000.000.000 COVAL |
| 556 |  Profile Utility Token PUT | US$0,2058 | -6,54% | -4,24% | US$8.853.263 | US$1.448.285 | 43.016.623 PUT |
| 557 |  Zilla ZLA | US$0,2289 | -7,94% | -19,54% | US$8.803.332 | US$701.256 | 38.466.654 ZLA |
| 558 |  Blue Protocol BLUE | US$0,2374 | -3,35% | 22,43% | US$8.699.755 | US$22.001,21 | 36.645.278 BLUE |
| 559 |  BitCrystals BCY | US$0,3750 | -5,96% | -9,27% | US$8.692.661 | US$20.672,92 | 23.178.754 BCY |
| 560 |  Novacoin NVC | US$4,20 | 1,91% | 2,46% | US$8.641.005 | US$78.537,25 | 2.055.539 NVC |
| 561 |  MyBit MYB | US$3,09 | 0,71% | -8,29% | US$8.638.241 | US$4.884,37 | 2.799.476 MYB |
| 562 |  Tokes TKS | US$2,56 | -6,05% | 0,89% | US$8.554.658 | US$33.474,99 | 3.342.540 TKS |
| 563 |  GravityCoin GXX | US$5,35 | 24,03% | 149,96% | US$8.545.066 | US$570.463 | 1.597.231 GXX |
| 564 |  Opus OPT | US$0,06090 | 16,65% | 32,48% | US$8.530.515 | US$10.672,73 | 140.080.549 OPT |
| 565 |  Internet of People IOP | US$2,40 | -2,82% | -2,12% | US$8.475.053 | US$906.628 | 3.525.843 IOP |
| 566 |  ATBCoin ATB | US$0,2029 | -5,11% | 5,17% | US$8.417.675 | US$3.919.822 | 41.490.358 ATB |
| 567 |  Publica PBL | US$0,4503 | -4,15% | 20,69% | US$8.368.240 | US$37.587,13 | 18.582.933 PBL |
| 568 |  Curecoin CURE | US$0,3505 | -2,54% | -11,72% | US$8.365.494 | US$21.267,52 | 23.864.889 CURE |
| 569 |  Xaurum XAUR | US$0,06568 | -10,68% | -13,61% | US$8.350.747 | US$14.582,36 | 127.133.510 XAUR |
| 570 |  Pandacoin PND | US$0,0002539 | -6,04% | -0,57% | US$8.255.155 | US$6.847,16 | 32.514.916.898 PND |
| 571 |  Voise VOISE | US$0,01597 | 3,51% | 33,35% | US$8.207.363 | US$164.486 | 513.887.536 VOISE |
| 572 |  Russian Miner Coin RMC | US$5.443,71 | 3,38% | -3,74% | US$8.203.664 | US$3.015,81 | 1.507 RMC |
| 573 |  B2BX B2B | US$0,5020 | 3,46% | -8,66% | US$8.185.170 | US$268.807 | 16.304.929 B2B |
| 574 |  Playkey PKT | US$0,5994 | 0,95% | -9,77% | US$8.170.832 | US$322.087 | 13.631.512 PKT |
| 575 |  Haven Protocol XHV | US$4,35 | -10,57% | 0,00% | US$8.037.348 | US$344.010 | 1.848.462 XHV |
| 576 |  HelloGold HGT | US$0,03039 | 4,73% | -24,38% | US$7.993.952 | US$14.512,38 | 263.034.654 HGT |
| 577 |  Change CAG | US$0,2151 | -1,70% | 4,56% | US$7.981.041 | US$56.455,10 | 37.109.987 CAG |
| 578 |  Ink Protocol XNK | US$0,04696 | -16,35% | -10,91% | US$7.886.990 | US$73.152,41 | 167.960.778 XNK |
| 579 |  GeoCoin GEO | US$2,46 | -5,06% | -19,70% | US$7.802.564 | US$99.690,13 | 3.170.551 GEO |
| 580 |  Privatix PRIX | US$6,59 | 8,18% | 209,14% | US$7.793.991 | US$27.429,11 | 1.182.668 PRIX |
| 581 |  GET Protocol GET | US$0,7453 | 2,12% | 12,10% | US$7.739.827 | US$6.824,53 | 10.384.393 GET |
| 582 |  ClearPoll POLL | US$1,10 | -11,27% | 2,20% | US$7.722.237 | US$63.244,20 | 6.999.991 POLL |
| 583 |  REBL REBL | US$0,04558 | -3,75% | 9,05% | US$7.716.085 | US$1.113.073 | 169.295.212 REBL |
| 584 |  AdHive ADH | US$0,07503 | -13,04% | -18,40% | US$7.684.203 | US$695.383 | 102.421.214 ADH |
| 585 |  CaixaPay CXP | US$0,09840 | -21,15% | -35,04% | US$7.654.148 | US$25.995,21 | 77.782.266 CXP |
| 586 |  ArtByte ABY | US$0,009488 | -3,37% | -0,80% | US$7.519.502 | US$34.067,00 | 792.537.250 ABY |
| 587 |  Gladius Token GLA | US$0,6602 | -6,97% | 37,74% | US$7.460.092 | US$74.667,09 | 11.299.700 GLA |
| 588 |  Dovu DOV | US$0,1011 | -0,25% | -15,03% | US$7.457.620 | US$2.039,34 | 73.793.250 DOV |
| 589 |  BitDice CSNO | US$0,1065 | -4,01% | -18,69% | US$7.453.459 | US$8.188,80 | 70.000.000 CSNO |
| 590 |  Hackspace Capital HAC | US$0,02289 | -3,28% | -8,49% | US$7.433.752 | US$651,33 | 324.708.672 HAC |
| 591 |  UNIVERSAL CASH UCASH | US$0,003997 | -2,06% | 12,41% | US$7.372.300 | US$10.038,15 | 1.844.678.441 UCASH |
| 592 |  Eroscoin ERO | US$0,03918 | -5,10% | -9,52% | US$7.316.525 | US$88.799,91 | 186.744.000 ERO |
| 593 |  Kore KORE | US$3,58 | 2,41% | 7,95% | US$7.237.434 | US$716.091 | 2.022.465 KORE |
| 594 |  HOQU HQX | US$0,04778 | -9,45% | 11,44% | US$7.220.020 | US$19.247,86 | 151.118.386 HQX |
| 595 |  Masari MSR | US$1,42 | -27,23% | 0,00% | US$7.183.014 | US$196.271 | 5.045.423 MSR |
| 596 |  NVO NVST | US$0,4788 | -10,95% | -28,35% | US$7.181.283 | US$1.203,66 | 15.000.000 NVST |
| 597 |  SportyCo SPF | US$0,1369 | -9,58% | -2,78% | US$7.174.026 | US$1.337.409 | 52.406.425 SPF |
| 598 |  Spectre.ai Utility Token SXUT | US$0,2921 | -3,46% | 1,19% | US$7.165.083 | US$686.569 | 24.529.558 SXUT |
| 599 |  DopeCoin DOPE | US$0,06099 | -3,49% | -6,26% | US$7.126.571 | US$60.010,63 | 116.845.228 DOPE |
| 600 |  Breakout Stake BRX | US$1,13 | -4,49% | -8,75% | US$7.081.297 | US$9.284,92 | 6.268.082 BRX |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.