Data Historis Harga Kripto 27/04/2018
Daftar harga kripto yang direkam pada tanggal 27/04/2018, mencakup 1.578 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SunContract SNC | US$0,2022 | -7,04% | -4,99% | US$24.199.721 | US$3.956.357 | 119.665.373 SNC |
| 352 |  Lympo LYM | US$0,03956 | -2,44% | -0,86% | US$24.195.014 | US$2.059.413 | 611.623.175 LYM |
| 353 |  Ormeus Coin ORMEUS | US$1,41 | -2,89% | -27,94% | US$24.080.614 | US$1.664.568 | 17.029.321 ORMEUS |
| 354 |  AICHAIN AIT | US$0,04446 | -8,63% | 109,97% | US$23.791.035 | US$788.013 | 535.067.071 AIT |
| 355 |  Energo TSL | US$0,04063 | -3,58% | -6,66% | US$23.650.113 | US$1.311.986 | 582.029.029 TSL |
| 356 |  Numeraire NMR | US$17,28 | -3,20% | -4,53% | US$23.357.410 | US$161.067 | 1.351.973 NMR |
| 357 |  PAC Global PAC | US$0,006455 | -3,61% | -3,67% | US$22.870.244 | US$108.428 | 3.542.990.886 PAC |
| 358 |  ALQO XLQ | US$0,5907 | 23,64% | 59,09% | US$22.653.486 | US$158.075 | 38.348.399 XLQ |
| 359 |  SpaceChain SPC | US$0,04394 | -13,71% | -6,62% | US$22.626.575 | US$23.802,72 | 514.991.707 SPC |
| 360 |  Agrello DLT | US$0,2626 | -5,62% | 4,26% | US$22.581.893 | US$816.331 | 85.978.873 DLT |
| 361 |  carVertical CV | US$0,004027 | -8,65% | 22,03% | US$22.464.506 | US$283.964 | 5.579.008.240 CV |
| 362 |  Datawallet DXT | US$0,05741 | -6,67% | 8,80% | US$22.403.394 | US$1.275.768 | 390.222.225 DXT |
| 363 |  OneRoot Network RNT | US$0,09497 | -4,44% | 14,48% | US$22.358.866 | US$1.479.275 | 235.424.688 RNT |
| 364 |  Peerplays PPY | US$5,61 | -5,86% | -12,55% | US$22.270.040 | US$3.114,76 | 3.966.169 PPY |
| 365 |  BlackCoin BLK | US$0,2893 | -4,93% | -8,83% | US$22.222.094 | US$220.078 | 76.807.000 BLK |
| 366 |  LEOcoin LEO | US$0,2171 | 2,48% | -10,78% | US$22.086.665 | US$1.265.008 | 101.743.211 LEO |
| 367 |  Karma KRM | US$0,01234 | 21,47% | -26,59% | US$21.999.841 | US$119.286 | 1.782.809.241 KRM |
| 368 |  YEE YEE | US$0,01588 | -8,00% | -6,90% | US$21.685.225 | US$4.010.789 | 1.365.218.125 YEE |
| 369 |  Bloom BLT | US$0,4532 | 4,33% | -1,75% | US$21.607.867 | US$57.600,28 | 47.674.794 BLT |
| 370 |  Moeda Loyalty Points MDA | US$1,09 | -6,02% | -6,03% | US$21.402.436 | US$5.811.650 | 19.628.888 MDA |
| 371 |  Bodhi BOT | US$0,5343 | -11,16% | -15,19% | US$21.372.497 | US$3.420.173 | 40.000.000 BOT |
| 372 |  Pascal PASC | US$1,07 | -0,03% | 6,26% | US$21.327.080 | US$191.254 | 20.010.900 PASC |
| 373 |  Diamond DMD | US$7,71 | -5,06% | -6,57% | US$21.243.453 | US$107.758 | 2.753.969 DMD |
| 374 |  VeriCoin VRC | US$0,6694 | -1,35% | -8,56% | US$20.707.955 | US$376.162 | 30.936.741 VRC |
| 375 |  Radium RADS | US$5,95 | 2,44% | 1,08% | US$20.702.140 | US$369.551 | 3.478.714 RADS |
| 376 |  OracleChain OCT | US$0,6885 | 9,21% | 22,74% | US$20.655.195 | US$36.077,91 | 30.000.000 OCT |
| 377 |  Covesting COV | US$1,17 | -0,46% | 25,87% | US$20.538.279 | US$131.824 | 17.500.000 COV |
| 378 |  aXpire AXPR | US$0,07737 | 0,26% | 2,89% | US$20.503.035 | US$128.694 | 265.000.000 AXPR |
| 379 |  SIBCoin SIB | US$1,23 | -2,76% | -6,70% | US$20.499.161 | US$407.086 | 16.694.081 SIB |
| 380 |  ATMChain ATM | US$0,004385 | 0,06% | -2,83% | US$20.433.939 | US$914.565 | 4.660.285.460 ATM |
| 381 |  Omni OMNI | US$36,39 | -7,45% | -9,34% | US$20.412.009 | US$56.240,28 | 560.926 OMNI |
| 382 |  Grid+ GRID | US$0,5182 | -6,39% | -2,26% | US$20.333.221 | US$1.556,83 | 39.236.491 GRID |
| 383 |  Qbao QBT | US$0,3111 | -16,59% | -21,68% | US$20.329.768 | US$2.700.172 | 65.351.403 QBT |
| 384 |  Hydro Protocol HOT | US$0,05276 | 2,11% | 41,22% | US$20.095.066 | US$1.027.753 | 380.901.701 HOT |
| 385 |  GridCoin GRC | US$0,05123 | -10,55% | 0,64% | US$19.994.989 | US$189.357 | 390.312.753 GRC |
| 386 |  Flash FLASH | US$0,02219 | -2,95% | -6,93% | US$19.968.149 | US$13.430,40 | 900.000.000 FLASH |
| 387 |  Measurable Data Token MDT | US$0,07871 | -1,76% | 15,07% | US$19.912.294 | US$1.526.338 | 252.998.051 MDT |
| 388 |  RevolutionVR RVR | US$0,09482 | -4,67% | -8,84% | US$19.912.230 | US$1.019.980 | 210.000.000 RVR |
| 389 |  ColossusXT COLX | US$0,001797 | -5,31% | -12,32% | US$19.516.207 | US$77.223,05 | 10.858.907.276 COLX |
| 390 |  Tao XTO | US$0,5884 | -9,06% | 28,14% | US$19.352.562 | US$1.000,10 | 32.890.240 XTO |
| 391 |  BitClave CAT | US$0,03847 | 1,16% | 32,68% | US$19.288.656 | US$1.748.277 | 501.394.406 CAT |
| 392 |  Lykke LKK | US$0,06101 | 3,53% | -12,15% | US$19.073.522 | US$110.393 | 312.636.165 LKK |
| 393 |  Matryx MTX | US$0,8181 | -10,94% | -1,23% | US$19.000.798 | US$1.862.888 | 23.224.303 MTX |
| 394 |  Rentberry BERRY | US$0,07422 | 31,69% | 24,05% | US$18.973.877 | US$418.118 | 255.628.294 BERRY |
| 395 |  PoSW Coin POSW | US$0,4285 | 0,91% | 6,12% | US$18.897.085 | US$15.583,87 | 44.100.000 POSW |
| 396 |  Hiveterminal Token HVN | US$0,05019 | -7,67% | -16,75% | US$18.823.026 | US$70.435,99 | 375.000.000 HVN |
| 397 |  Storiqa STQ | US$0,002417 | -4,73% | 14,25% | US$18.778.034 | US$117.313 | 7.767.544.247 STQ |
| 398 |  EDC Blockchain EDC | US$0,02098 | -2,19% | -7,27% | US$18.592.462 | US$56.534,34 | 886.211.988 EDC |
| 399 |  OAX OAX | US$0,7434 | -1,66% | 5,91% | US$18.591.877 | US$673.690 | 25.009.250 OAX |
| 400 |  Banyan Network BBN | US$0,1186 | -5,52% | 10,92% | US$18.556.349 | US$1.386.719 | 156.436.867 BBN |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.