Data Historis Harga Kripto 27/04/2018
Daftar harga kripto yang direkam pada tanggal 27/04/2018, mencakup 1.578 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  CPChain CPC | US$0,1304 | -9,52% | -0,85% | US$29.577.779 | US$3.045.659 | 226.765.852 CPC |
| 302 |  Dimecoin DIME | US$0,00005468 | 0,03% | 28,76% | US$29.476.888 | US$53.464,13 | 539.096.740.560 DIME |
| 303 |  Humaniq HMQ | US$0,1810 | -3,26% | -1,38% | US$29.473.722 | US$211.824 | 162.862.944 HMQ |
| 304 |  SHIELD XSH | US$0,06109 | -8,54% | -14,05% | US$29.426.825 | US$151.476 | 481.730.692 XSH |
| 305 |  CasinoCoin CSC | US$0,0008173 | -26,35% | -24,21% | US$29.399.134 | US$29.751,94 | 35.973.085.511 CSC |
| 306 |  Primecoin XPM | US$1,26 | 44,85% | 58,47% | US$29.396.867 | US$1.342.200 | 23.398.516 XPM |
| 307 |  DeepOnion ONION | US$2,06 | -4,59% | -11,74% | US$29.255.321 | US$210.692 | 14.217.991 ONION |
| 308 |  FirstBlood 1ST | US$0,3399 | -5,03% | 0,60% | US$29.078.851 | US$386.005 | 85.558.371 1ST |
| 309 |  ECC ECC | US$0,001163 | -4,88% | -25,17% | US$29.075.486 | US$24.348,79 | 25.000.000.000 ECC |
| 310 |  Lamden TAU | US$0,2025 | -9,60% | 35,54% | US$28.804.992 | US$374.718 | 142.215.728 TAU |
| 311 |  Lunyr LUN | US$12,53 | -4,65% | -1,91% | US$28.796.836 | US$2.241.484 | 2.297.853 LUN |
| 312 |  HyperSpace AMP | US$0,2846 | -4,07% | -6,83% | US$28.662.845 | US$443.132 | 100.728.564 AMP |
| 313 |  UpToken UP | US$0,2016 | -3,44% | -18,97% | US$28.615.742 | US$1.692.791 | 141.959.176 UP |
| 314 |  Sentinel SENT | US$0,01500 | -6,06% | 41,63% | US$28.492.996 | US$476.858 | 1.899.999.999 SENT |
| 315 |  DMarket DMT | US$0,5671 | -4,92% | -7,07% | US$28.479.122 | US$247.057 | 50.216.064 DMT |
| 316 |  EDUCare EKT | US$0,08105 | -3,16% | -1,05% | US$28.367.193 | US$28.652.278 | 350.000.000 EKT |
| 317 |  Pepe Cash PEPECASH | US$0,04041 | 3,75% | -3,68% | US$28.364.357 | US$290.334 | 701.884.009 PEPECASH |
| 318 |  ugChain UGC | US$0,04986 | -4,04% | -7,26% | US$28.362.100 | US$2.056.498 | 568.842.039 UGC |
| 319 |  Trade Token TIO | US$0,3132 | 7,45% | 27,47% | US$28.163.594 | US$1.906.540 | 89.921.436 TIO |
| 320 |  Namecoin NMC | US$1,91 | -0,79% | -1,87% | US$28.123.033 | US$33.567,30 | 14.736.400 NMC |
| 321 |  Blocktix TIX | US$0,6967 | 7,87% | 13,66% | US$27.869.914 | US$14.179.562 | 40.000.000 TIX |
| 322 |  PotCoin POT | US$0,1260 | -4,62% | -10,92% | US$27.688.689 | US$204.204 | 219.817.945 POT |
| 323 |  WeTrust TRST | US$0,2992 | -6,22% | 4,41% | US$27.568.500 | US$261.188 | 92.147.500 TRST |
| 324 |  Fortuna FOTA | US$0,06859 | -4,46% | -11,68% | US$27.463.667 | US$1.341.468 | 400.416.067 FOTA |
| 325 |  Crown CRW | US$1,50 | -4,74% | -7,00% | US$27.321.711 | US$101.498 | 18.156.852 CRW |
| 326 |  Mothership MSP | US$0,1934 | 19,09% | 34,83% | US$27.077.635 | US$158.504 | 140.000.000 MSP |
| 327 |  U Network UUU | US$0,004729 | -1,31% | 63,63% | US$27.055.588 | US$4.910.278 | 5.721.787.903 UUU |
| 328 |  MobileGo MGO | US$0,2755 | -29,88% | -36,22% | US$27.003.409 | US$928.252 | 98.028.877 MGO |
| 329 |  Sentinel Chain SENC | US$0,1694 | 2,71% | 12,61% | US$26.971.014 | US$3.582.559 | 159.169.659 SENC |
| 330 |  Unobtanium UNO | US$135,42 | -6,09% | -1,80% | US$26.887.968 | US$13.685,25 | 198.557 UNO |
| 331 |  Dock DOCK | US$0,1257 | -7,68% | 0,00% | US$26.684.729 | US$5.936.736 | 212.221.522 DOCK |
| 332 |  AI Doctor AIDOC | US$0,06001 | -3,13% | 24,64% | US$26.604.800 | US$4.396.027 | 443.330.796 AIDOC |
| 333 |  Everex EVX | US$1,61 | -3,42% | 6,55% | US$26.501.676 | US$1.236.138 | 16.500.000 EVX |
| 334 |  Hi Mutual Society HMC | US$0,06508 | -5,80% | 49,44% | US$26.298.293 | US$4.779.023 | 404.100.000 HMC |
| 335 |  Bean Cash BITB | US$0,01055 | -0,27% | -1,40% | US$26.190.067 | US$1.326.906 | 2.481.345.000 BITB |
| 336 |  Restart Energy MWAT MWAT | US$0,06298 | 4,01% | 61,28% | US$26.137.128 | US$383.810 | 415.000.000 MWAT |
| 337 |  I/O Coin IOC | US$1,55 | -5,21% | 13,20% | US$25.859.942 | US$76.013,96 | 16.677.666 IOC |
| 338 |  Monetha MTH | US$0,1172 | -5,86% | 3,36% | US$25.484.425 | US$1.358.367 | 217.515.567 MTH |
| 339 |  Cappasity CAPP | US$0,06140 | 3,30% | 50,55% | US$25.416.151 | US$146.603 | 413.948.999 CAPP |
| 340 |  Stakenet XSN | US$0,4447 | -0,48% | 4,91% | US$25.384.199 | US$132.260 | 57.082.486 XSN |
| 341 |  HempCoin THC | US$0,1099 | 0,10% | 10,40% | US$25.320.535 | US$151.506 | 230.478.760 THC |
| 342 |  Zeusshield ZSC | US$0,02176 | 3,81% | -10,26% | US$25.097.193 | US$2.825.374 | 1.153.170.765 ZSC |
| 343 |  Switcheo SWTH | US$0,05100 | -7,79% | -28,22% | US$25.020.327 | US$480.227 | 490.610.995 SWTH |
| 344 |  Edge DADI | US$0,3217 | 0,21% | 27,04% | US$24.884.389 | US$3.054.836 | 77.349.832 DADI |
| 345 |  SwftCoin SWFTC | US$0,01419 | -6,65% | 7,39% | US$24.831.728 | US$22.560.280 | 1.750.000.000 SWFTC |
| 346 |  Selfkey KEY | US$0,01297 | -3,10% | 8,19% | US$24.813.763 | US$213.727 | 1.912.447.546 KEY |
| 347 |  Aeron ARN | US$1,91 | 5,41% | 30,90% | US$24.779.586 | US$8.786.703 | 13.000.000 ARN |
| 348 |  Bitcoin Atom BCA | US$1,36 | 24,26% | 31,79% | US$24.505.645 | US$31.590,54 | 17.972.513 BCA |
| 349 |  Medicalchain MTN | US$0,1314 | 1,55% | -8,76% | US$24.305.070 | US$5.504.791 | 185.000.000 MTN |
| 350 |  TrueChain TRUE | US$0,9683 | 13,02% | 69,00% | US$24.207.938 | US$49.522.088 | 25.000.000 TRUE |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.