Data Historis Harga Kripto 27/04/2018
Daftar harga kripto yang direkam pada tanggal 27/04/2018, mencakup 1.578 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Presearch PRE | US$0,2653 | -3,96% | 7,40% | US$41.122.157 | US$111.451 | 155.000.000 PRE |
| 252 |  Experience Points XP | US$0,0001794 | -9,46% | -13,31% | US$40.520.378 | US$285.657 | 225.822.542.924 XP |
| 253 |  Rock RKT | US$0,1326 | -2,08% | -3,97% | US$40.158.652 | US$35.589,71 | 302.887.021 RKT |
| 254 |  adToken ADT | US$0,06675 | 2,22% | 20,44% | US$40.052.788 | US$5.226.243 | 600.000.000 ADT |
| 255 |  Soarcoin SOAR | US$0,03668 | -1,79% | 2,02% | US$39.660.789 | US$6.861,17 | 1.081.269.353 SOAR |
| 256 |  TaaS TAAS | US$4,83 | -13,23% | -19,97% | US$39.339.609 | US$643.922 | 8.146.001 TAAS |
| 257 |  Blockmason Credit Protocol BCPT | US$0,5430 | -6,69% | -1,67% | US$38.864.652 | US$5.187.647 | 71.574.646 BCPT |
| 258 |  Universa UTNP | US$0,02201 | -6,84% | -8,07% | US$38.695.011 | US$173.766 | 1.757.773.857 UTNP |
| 259 |  NAGA NGC | US$0,6667 | -7,00% | 3,85% | US$38.451.392 | US$170.002 | 57.672.338 NGC |
| 260 |  COS COS | US$0,3205 | 6,70% | -4,89% | US$38.077.082 | US$1.121.923 | 118.810.622 COS |
| 261 |  Blox CDT | US$0,05748 | -4,79% | 2,10% | US$37.762.953 | US$2.204.145 | 657.023.039 CDT |
| 262 |  Metaverse ETP ETP | US$1,06 | 0,18% | -6,42% | US$37.725.360 | US$4.986.871 | 35.472.559 ETP |
| 263 |  XTRABYTES XBY | US$0,08721 | -4,65% | 9,63% | US$37.500.120 | US$52.365,88 | 430.000.000 XBY |
| 264 |  All Sports SOC | US$0,05036 | 13,85% | 22,78% | US$37.470.730 | US$11.022.985 | 744.103.161 SOC |
| 265 |  bitCNY BITCNY | US$0,1642 | -0,23% | 3,07% | US$37.306.692 | US$19.173.230 | 227.222.000 BITCNY |
| 266 |  QunQun QUN | US$0,04581 | 6,54% | 15,54% | US$36.849.183 | US$2.947.215 | 804.304.194 QUN |
| 267 |  LGO Exchange LGO | US$0,3059 | -0,47% | 5,30% | US$36.591.286 | US$142.212 | 119.635.679 LGO |
| 268 |  BABB BAX | US$0,002557 | -6,21% | 77,37% | US$36.441.488 | US$1.395.842 | 14.248.907.135 BAX |
| 269 |  Ren REN | US$0,07774 | 4,88% | -2,62% | US$36.301.804 | US$1.385.002 | 466.953.693 REN |
| 270 |  Zeepin ZPT | US$0,1230 | -1,03% | 18,51% | US$36.154.747 | US$1.800.720 | 293.827.778 ZPT |
| 271 |  ODEM ODE | US$0,2022 | 9,36% | 109,49% | US$35.881.879 | US$258.993 | 177.479.001 ODE |
| 272 |  Safex Token SFT | US$0,02324 | 9,96% | 32,77% | US$35.867.009 | US$49.491,03 | 1.543.157.590 SFT |
| 273 |  KickToken KICK | US$0,07901 | -5,11% | -8,73% | US$35.717.593 | US$608.747 | 452.073.531 KICK |
| 274 |  LinkEye LET | US$0,05943 | -5,49% | 15,77% | US$35.658.710 | US$4.190.392 | 600.000.000 LET |
| 275 |  Viberate VIB | US$0,2097 | -2,06% | 9,10% | US$35.239.613 | US$7.721.972 | 168.053.133 VIB |
| 276 |  DATx DATX | US$0,02718 | -0,96% | 14,21% | US$35.136.461 | US$39.187,70 | 1.292.868.388 DATX |
| 277 |  XEL XEL | US$0,3839 | 8,23% | 12,85% | US$35.079.710 | US$1.058.261 | 91.381.496 XEL |
| 278 |  BANKEX BKX | US$0,5059 | 1,54% | 23,14% | US$35.061.672 | US$1.862.937 | 69.310.370 BKX |
| 279 |  Banca BANCA | US$0,002966 | 20,68% | 93,22% | US$34.626.675 | US$6.698.864 | 11.675.255.732 BANCA |
| 280 |  Unikoin Gold UKG | US$0,2446 | -5,53% | -6,73% | US$34.498.359 | US$1.937.738 | 141.022.371 UKG |
| 281 |  Tokenomy TEN | US$0,2763 | -2,62% | -6,34% | US$34.431.916 | US$1.280.793 | 124.607.148 TEN |
| 282 |  XinFin Network XDCE | US$0,01015 | -13,44% | -11,83% | US$34.009.462 | US$626.246 | 3.352.218.449 XDCE |
| 283 |  Matchpool GUP | US$0,4487 | -1,95% | 1,80% | US$33.652.311 | US$5.574.587 | 75.000.000 GUP |
| 284 |  Shift SHIFT | US$2,77 | 2,58% | 5,58% | US$33.209.394 | US$959.350 | 11.971.625 SHIFT |
| 285 |  Refereum RFR | US$0,01386 | 0,04% | 13,84% | US$32.621.807 | US$1.041.308 | 2.353.897.397 RFR |
| 286 |  ShipChain SHIP | US$0,1989 | -0,39% | 5,26% | US$31.966.619 | US$69.946,84 | 160.714.979 SHIP |
| 287 |  YOYOW YOYOW | US$0,1209 | -3,82% | -2,12% | US$31.847.047 | US$2.280.137 | 263.343.445 YOYOW |
| 288 |  Ravencoin RVN | US$0,03357 | 0,95% | -9,57% | US$31.420.703 | US$243.629 | 935.980.169 RVN |
| 289 |  STK STK | US$0,09186 | 7,44% | 23,09% | US$31.400.755 | US$1.929.295 | 341.834.575 STK |
| 290 |  Synthetix Network Token SNX | US$0,5187 | 0,20% | 13,38% | US$31.364.064 | US$593.448 | 60.470.766 SNX |
| 291 |  Phore PHR | US$2,43 | 9,18% | 25,20% | US$31.335.197 | US$185.283 | 12.909.971 PHR |
| 292 |  Cobinhood COB | US$0,08396 | 9,27% | 5,80% | US$30.415.439 | US$677,32 | 362.246.647 COB |
| 293 |  Propy PRO | US$1,74 | -3,92% | -24,54% | US$30.394.687 | US$9.613.453 | 17.459.665 PRO |
| 294 |  Cofound.it CFI | US$0,09327 | -4,26% | -3,02% | US$30.312.972 | US$617.694 | 325.000.000 CFI |
| 295 |  Single Collateral DAI SAI | US$0,9999 | 0,63% | 0,26% | US$29.930.946 | US$1.538.077 | 29.933.794 SAI |
| 296 |  Mercury MER | US$0,2981 | -1,01% | -2,24% | US$29.809.734 | US$6.641.998 | 100.000.000 MER |
| 297 |  HTMLCOIN HTML | US$0,0004524 | -4,81% | 43,87% | US$29.805.848 | US$73.672,73 | 65.877.343.747 HTML |
| 298 |  Decision Token HST | US$0,9271 | -15,52% | -4,85% | US$29.690.792 | US$278.919 | 32.025.998 HST |
| 299 |  Aeon AEON | US$1,88 | -0,99% | -12,35% | US$29.632.918 | US$91.049,52 | 15.766.388 AEON |
| 300 |  Alphacat ACAT | US$0,01061 | -8,91% | 32,97% | US$29.612.963 | US$1.780.283 | 2.790.428.084 ACAT |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.