Data Historis Harga Kripto 27/04/2018
Daftar harga kripto yang direkam pada tanggal 27/04/2018, mencakup 1.578 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Crypterium CRPT | US$0,7871 | -4,01% | -13,56% | US$61.949.071 | US$155.149 | 78.706.577 CRPT |
| 202 |  MinexCoin MNX | US$16,44 | -9,38% | -17,73% | US$60.468.186 | US$109.302 | 3.677.432 MNX |
| 203 |  Electrify.Asia ELEC | US$0,1683 | -11,61% | 72,75% | US$59.990.870 | US$2.097.388 | 356.463.128 ELEC |
| 204 |  WePower WPR | US$0,1471 | -4,23% | 5,32% | US$59.940.168 | US$5.526.925 | 407.377.897 WPR |
| 205 |  Peercoin PPC | US$2,41 | -3,64% | -5,11% | US$59.586.907 | US$248.021 | 24.733.480 PPC |
| 206 |  NANJCOIN NANJ | US$0,003038 | 63,91% | 103,53% | US$58.818.005 | US$7.433.576 | 19.361.889.557 NANJ |
| 207 |  VIBE VIBE | US$0,2923 | -1,23% | 10,13% | US$58.439.569 | US$2.275.308 | 199.913.907 VIBE |
| 208 |  Insolar XNS | US$1,90 | 1,08% | 25,88% | US$57.619.048 | US$7.338.968 | 30.300.918 XNS |
| 209 |  SaluS SLS | US$56,99 | -4,87% | -8,79% | US$57.584.659 | US$1.333.127 | 1.010.433 SLS |
| 210 |  Viacoin VIA | US$2,48 | -7,20% | 9,87% | US$57.184.059 | US$8.058.847 | 23.023.225 VIA |
| 211 |  AppCoins APPC | US$0,5672 | 2,75% | 6,42% | US$56.749.071 | US$4.163.019 | 100.054.312 APPC |
| 212 |  Tael WABI | US$1,25 | -4,32% | 6,73% | US$56.484.881 | US$1.022.910 | 45.248.033 WABI |
| 213 |  BridgeCoin BCO | US$2,08 | -2,97% | 21,95% | US$56.267.533 | US$18.745,53 | 27.000.000 BCO |
| 214 |  district0x DNT | US$0,09372 | -8,12% | 9,61% | US$56.232.941 | US$5.626.410 | 600.000.000 DNT |
| 215 |  SingularDTV SNGLS | US$0,09286 | -5,04% | -9,60% | US$55.715.860 | US$1.512.626 | 600.000.000 SNGLS |
| 216 |  Edgeless EDG | US$0,6724 | -5,42% | -0,54% | US$55.166.228 | US$1.613.173 | 82.046.297 EDG |
| 217 |  Jibrel Network JNT | US$0,3677 | -6,67% | 32,85% | US$55.149.060 | US$894.425 | 150.000.000 JNT |
| 218 |  INT Chain INT | US$0,3676 | -6,74% | 49,87% | US$55.144.098 | US$16.307.482 | 150.000.000 INT |
| 219 |  BitRent RNTB | US$0,06460 | 0,19% | -9,56% | US$54.362.560 | US$427.194 | 841.500.002 RNTB |
| 220 |  SpankChain SPANK | US$0,1798 | -4,19% | -4,93% | US$53.950.283 | US$65.294,23 | 300.043.386 SPANK |
| 221 |  Utrust UTK | US$0,1853 | -4,93% | -6,98% | US$53.216.449 | US$528.831 | 287.227.525 UTK |
| 222 |  Wings WINGS | US$0,5754 | -1,22% | 1,72% | US$51.621.602 | US$3.527.339 | 89.708.333 WINGS |
| 223 |  Tierion TNT | US$0,1194 | 1,87% | 4,80% | US$51.169.635 | US$5.653.335 | 428.481.269 TNT |
| 224 |  MediShares MDS | US$0,1004 | -1,57% | -2,79% | US$50.900.921 | US$5.322.016 | 506.750.987 MDS |
| 225 |  Pura PURA | US$0,2901 | -5,86% | -5,15% | US$50.347.518 | US$2.533.325 | 173.567.828 PURA |
| 226 |  OriginTrail TRAC | US$0,1941 | -0,83% | 8,88% | US$49.404.752 | US$458.984 | 254.507.606 TRAC |
| 227 |  LBRY Credits LBC | US$0,3031 | 0,52% | 2,69% | US$49.329.215 | US$738.698 | 162.745.062 LBC |
| 228 |  Modum MOD | US$2,69 | -4,52% | -3,33% | US$49.125.270 | US$866.956 | 18.266.200 MOD |
| 229 |  Electra ECA | US$0,001949 | 12,34% | -13,48% | US$47.952.700 | US$585.662 | 24.606.745.983 ECA |
| 230 |  Counterparty XCP | US$18,27 | -1,88% | -9,18% | US$47.802.792 | US$250.183 | 2.616.493 XCP |
| 231 |  QLC Chain QLC | US$0,1989 | -6,77% | 11,00% | US$47.740.606 | US$9.047.690 | 240.000.000 QLC |
| 232 |  Odyssey OCN | US$0,02382 | -10,44% | 61,84% | US$47.648.244 | US$28.123.954 | 2.000.000.000 OCN |
| 233 |  Wagerr WGR | US$0,2599 | -2,53% | 53,27% | US$47.555.740 | US$45.705,46 | 183.000.000 WGR |
| 234 |  Feathercoin FTC | US$0,2366 | -5,60% | -5,98% | US$47.082.970 | US$267.806 | 198.993.400 FTC |
| 235 |  Burst BURST | US$0,02419 | -4,61% | -3,88% | US$46.725.890 | US$635.832 | 1.931.997.421 BURST |
| 236 |  Oyster PRL | US$0,5937 | -9,91% | -16,58% | US$46.287.992 | US$700.040 | 77.966.926 PRL |
| 237 |  Envion EVN | US$0,4286 | -6,02% | -19,33% | US$46.069.193 | US$122.481 | 107.492.220 EVN |
| 238 |  Triggers TRIG | US$1,43 | -6,26% | -7,13% | US$45.996.453 | US$6.014.566 | 32.105.578 TRIG |
| 239 |  Delphy DPY | US$1,17 | -1,61% | 7,99% | US$45.474.173 | US$2.312.726 | 38.750.005 DPY |
| 240 |  Etherparty FUEL | US$0,09196 | -6,79% | 11,85% | US$44.663.595 | US$1.552.986 | 485.675.393 FUEL |
| 241 |  Steem Dollars SBD | US$3,54 | 0,11% | 8,63% | US$43.922.969 | US$19.990.618 | 12.396.723 SBD |
| 242 |  Gulden NLG | US$0,1098 | -6,39% | -7,06% | US$43.535.640 | US$128.938 | 396.404.600 NLG |
| 243 |  Spectre.ai Dividend Token SXDT | US$0,5294 | 21,59% | 36,95% | US$43.449.828 | US$32.962,69 | 82.073.519 SXDT |
| 244 |  Melon MLN | US$72,39 | -2,82% | 3,08% | US$43.391.773 | US$283.185 | 599.400 MLN |
| 245 |  Datum DAT | US$0,04881 | -3,38% | 21,17% | US$42.988.841 | US$1.500.439 | 880.811.506 DAT |
| 246 |  DECENT DCT | US$0,8296 | -1,81% | -2,62% | US$42.561.396 | US$1.736.273 | 51.306.089 DCT |
| 247 |  Mobius MOBI | US$0,1120 | -1,80% | 15,92% | US$42.202.749 | US$1.045.657 | 376.657.502 MOBI |
| 248 |  Zoin ZOI | US$2,38 | 20,48% | 108,94% | US$41.865.786 | US$1.095.394 | 17.562.679 ZOI |
| 249 |  Monolith TKN | US$1,72 | 0,63% | 30,06% | US$41.225.378 | US$252.282 | 23.943.230 TKN |
| 250 |  Trinity Network Credit TNC | US$0,1235 | 4,25% | -6,43% | US$41.157.948 | US$718.917 | 333.333.333 TNC |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.