Data Historis Harga Kripto 27/04/2018
Daftar harga kripto yang direkam pada tanggal 27/04/2018, mencakup 1.578 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aion AION | US$3,56 | -4,62% | 6,82% | US$473.754.665 | US$6.763.640 | 133.073.439 AION |
| 52 |  Waltonchain WTC | US$14,68 | 4,44% | 15,94% | US$457.112.492 | US$8.440.568 | 31.144.099 WTC |
| 53 |  Augur REP | US$40,18 | -6,60% | 1,78% | US$441.973.541 | US$4.329.781 | 11.000.000 REP |
| 54 |  DigiByte DGB | US$0,04268 | 6,18% | 22,78% | US$434.327.606 | US$15.466.926 | 10.175.223.242 DGB |
| 55 |  Loopring LRC | US$0,7539 | -4,13% | -4,35% | US$431.283.650 | US$20.485.780 | 572.074.043 LRC |
| 56 |  Basic Attention Token BAT | US$0,4183 | -4,20% | 3,07% | US$418.296.844 | US$5.786.424 | 1.000.000.000 BAT |
| 57 |  IOST IOST | US$0,04868 | -6,03% | 17,93% | US$408.933.529 | US$64.130.548 | 8.400.000.000 IOST |
| 58 |  Komodo KMD | US$3,72 | -2,37% | -5,58% | US$387.317.604 | US$3.192.007 | 104.053.280 KMD |
| 59 |  Ardor ARDR | US$0,3836 | -3,08% | -1,16% | US$383.233.679 | US$6.006.364 | 998.999.495 ARDR |
| 60 |  Mithril MITH | US$1,20 | -5,68% | 9,22% | US$365.895.867 | US$210.469.312 | 305.054.520 MITH |
| 61 |  Kyber Network KNC | US$2,65 | 1,19% | 61,45% | US$355.866.597 | US$116.505.056 | 134.132.697 KNC |
| 62 |  Ark ARK | US$3,40 | -1,82% | 9,16% | US$347.843.825 | US$2.673.081 | 102.183.086 ARK |
| 63 |  MonaCoin MONA | US$5,61 | 8,33% | 36,38% | US$331.212.462 | US$18.629.966 | 59.073.375 MONA |
| 64 |  KuCoin Shares KCS | US$4,29 | -4,40% | 25,14% | US$325.228.957 | US$1.035.085 | 75.730.576 KCS |
| 65 |  Centrality CENNZ | US$0,4447 | -3,99% | 20,82% | US$305.310.677 | US$384.827 | 686.522.275 CENNZ |
| 66 |  PIVX PIVX | US$5,17 | -4,39% | -6,61% | US$290.158.414 | US$2.954.213 | 56.081.338 PIVX |
| 67 |  Syscoin SYS | US$0,5426 | 1,66% | 19,44% | US$288.978.989 | US$8.847.843 | 532.595.999 SYS |
| 68 |  aelf ELF | US$1,14 | 0,81% | -0,99% | US$285.229.981 | US$40.663.256 | 250.000.000 ELF |
| 69 |  Substratum SUB | US$0,7248 | -8,20% | 1,96% | US$277.605.992 | US$11.736.023 | 383.021.000 SUB |
| 70 |  Cryptonex CNX | US$6,10 | -4,06% | 1,86% | US$276.133.082 | US$1.682.911 | 45.237.177 CNX |
| 71 |  Dentacoin DCN | US$0,0008355 | -10,03% | 14,41% | US$271.738.142 | US$563.102 | 325.226.613.094 DCN |
| 72 |  Dragonchain DRGN | US$1,14 | -5,85% | -8,12% | US$270.823.458 | US$4.008.208 | 238.421.940 DRGN |
| 73 |  Storm STORM | US$0,06338 | -4,05% | 22,37% | US$259.322.964 | US$95.880.480 | 4.091.706.234 STORM |
| 74 |  QASH QASH | US$0,7313 | -6,18% | -4,71% | US$255.947.363 | US$3.663.572 | 350.000.000 QASH |
| 75 |  Gas GAS | US$25,23 | -9,65% | 1,12% | US$255.577.864 | US$3.067.074 | 10.128.375 GAS |
| 76 |  Factom FCT | US$28,98 | 0,78% | -1,61% | US$253.455.553 | US$3.043.648 | 8.745.102 FCT |
| 77 |  Gifto GTO | US$0,5896 | 37,06% | 103,87% | US$253.361.750 | US$302.056.832 | 429.699.461 GTO |
| 78 |  Voyager Token VGX | US$3,30 | -7,84% | 7,15% | US$252.357.431 | US$9.515.151 | 76.404.704 VGX |
| 79 |  Nebulas NAS | US$7,07 | 1,48% | 17,03% | US$250.825.936 | US$34.653.120 | 35.500.000 NAS |
| 80 |  ReddCoin RDD | US$0,008319 | 1,45% | 6,34% | US$239.654.608 | US$42.849.120 | 28.808.713.174 RDD |
| 81 |  Bancor BNT | US$4,49 | -1,22% | 18,55% | US$232.375.610 | US$13.442.332 | 51.739.909 BNT |
| 82 |  Cortex CTXC | US$1,54 | -3,51% | 14,25% | US$230.159.447 | US$17.370.574 | 149.792.458 CTXC |
| 83 |  SALT SALT | US$3,68 | 0,50% | 5,30% | US$213.501.259 | US$8.764.847 | 57.953.451 SALT |
| 84 |  GXChain GXC | US$3,54 | -2,01% | -3,80% | US$212.123.408 | US$12.586.117 | 60.000.000 GXC |
| 85 |  WAX WAXP | US$0,3386 | -6,23% | -3,72% | US$210.547.137 | US$4.617.481 | 621.779.038 WAXP |
| 86 |  FunFair FUN | US$0,04448 | -3,04% | -3,81% | US$210.111.084 | US$4.037.482 | 4.723.473.189 FUN |
| 87 |  Elastos ELA | US$40,83 | -3,31% | -7,57% | US$209.154.706 | US$15.337.995 | 5.122.572 ELA |
| 88 |  Zcoin XZC | US$44,27 | -0,40% | 7,05% | US$204.884.369 | US$2.714.048 | 4.627.618 XZC |
| 89 |  Veritaseum VERI | US$100,39 | -14,75% | -17,94% | US$204.453.474 | US$594.769 | 2.036.645 VERI |
| 90 |  Nxt NXT | US$0,2004 | -2,42% | -3,19% | US$200.239.389 | US$6.993.996 | 998.999.942 NXT |
| 91 |  Power Ledger POWR | US$0,5262 | -4,44% | 2,97% | US$192.787.218 | US$11.773.006 | 366.344.076 POWR |
| 92 |  Kin KIN | US$0,0002496 | -4,61% | 5,59% | US$188.759.433 | US$1.137.748 | 756.097.560.976 KIN |
| 93 |  Enigma ENG | US$2,47 | -0,79% | -0,42% | US$185.040.807 | US$10.382.424 | 74.836.171 ENG |
| 94 |  MCO MCO | US$11,52 | -1,50% | -14,47% | US$181.915.209 | US$43.943.728 | 15.793.831 MCO |
| 95 |  Revain R | US$0,9316 | -5,67% | -13,22% | US$173.696.271 | US$3.779.432 | 186.450.000 R |
| 96 |  Loom Network LOOM | US$0,3106 | 10,51% | -0,20% | US$170.673.383 | US$2.392.276 | 549.408.125 LOOM |
| 97 |  Request REQ | US$0,2556 | 5,41% | 9,86% | US$169.484.629 | US$8.717.137 | 662.961.247 REQ |
| 98 |  Electroneum ETN | US$0,02471 | -2,90% | 0,77% | US$168.791.053 | US$1.248.960 | 6.830.863.459 ETN |
| 99 |  Obyte GBYTE | US$259,50 | -3,95% | -6,84% | US$167.622.537 | US$394.637 | 645.946 GBYTE |
| 100 |  Nucleus Vision NCASH | US$0,04022 | -7,26% | 4,06% | US$165.401.029 | US$16.998.304 | 4.112.034.633 NCASH |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.