Data Historis Harga Kripto 27/04/2018
Daftar harga kripto yang direkam pada tanggal 27/04/2018, mencakup 1.578 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Arcblock ABT | US$1,11 | -2,58% | 6,93% | US$103.314.765 | US$48.708.564 | 93.080.732 ABT |
| 152 |  PayPie PPP | US$1,25 | -3,92% | 11,56% | US$102.962.333 | US$117.353 | 82.500.000 PPP |
| 153 |  High Performance Blockchain HPB | US$3,33 | -4,40% | -0,29% | US$99.033.776 | US$7.258.009 | 29.702.632 HPB |
| 154 |  Groestlcoin GRS | US$1,41 | -1,78% | -7,64% | US$98.851.502 | US$16.223.616 | 69.923.424 GRS |
| 155 |  Apex CPX | US$0,2451 | -4,61% | 10,02% | US$97.421.323 | US$3.894.109 | 397.436.833 CPX |
| 156 |  Cube AUTO | US$0,01538 | -12,60% | -19,83% | US$96.534.827 | US$6.195.392 | 6.274.940.000 AUTO |
| 157 |  DigitalNote XDN | US$0,01392 | -0,31% | -5,86% | US$96.069.696 | US$8.104.278 | 6.899.726.936 XDN |
| 158 |  Blocknet BLOCK | US$18,45 | -0,31% | -1,39% | US$94.406.244 | US$384.957 | 5.117.341 BLOCK |
| 159 |  Genaro Network GNX | US$0,3920 | -6,44% | -4,88% | US$94.149.625 | US$3.879.070 | 240.188.888 GNX |
| 160 |  Ambrosus AMB | US$0,6372 | -3,52% | 14,87% | US$92.137.230 | US$2.281.340 | 144.590.975 AMB |
| 161 |  SIRIN LABS Token SRN | US$0,3989 | 3,84% | 3,31% | US$91.452.026 | US$19.674.406 | 229.258.029 SRN |
| 162 |  Ubiq UBQ | US$2,25 | -4,81% | -15,72% | US$91.114.313 | US$651.445 | 40.585.041 UBQ |
| 163 |  DATA DTA | US$0,01947 | -3,82% | 29,38% | US$90.084.765 | US$4.650.180 | 4.626.502.186 DTA |
| 164 |  Credits CS | US$0,6353 | -1,93% | 12,70% | US$87.355.471 | US$3.292.766 | 137.504.222 CS |
| 165 |  THEKEY TKY | US$0,01931 | -1,78% | 14,62% | US$86.988.900 | US$1.124.381 | 4.504.993.287 TKY |
| 166 |  BLOCKv VEE | US$0,05644 | -3,11% | 10,56% | US$86.431.380 | US$790.337 | 1.531.433.921 VEE |
| 167 |  Red Pulse Phoenix PHX | US$0,1070 | -5,42% | -5,18% | US$86.223.555 | US$1.819.525 | 805.454.815 PHX |
| 168 |  Ruff RUFF | US$0,09293 | -4,22% | 9,64% | US$85.659.705 | US$8.298.557 | 921.800.000 RUFF |
| 169 |  SONM SNM | US$0,2334 | -0,04% | 8,49% | US$83.943.453 | US$5.594.378 | 359.600.000 SNM |
| 170 |  NavCoin NAV | US$1,33 | -4,55% | -6,66% | US$83.239.160 | US$2.507.591 | 62.762.123 NAV |
| 171 |  Ignis IGNIS | US$0,1093 | -2,35% | -6,72% | US$83.190.864 | US$1.830.951 | 761.143.950 IGNIS |
| 172 |  Bluzelle BLZ | US$0,5028 | -5,87% | -8,29% | US$82.960.749 | US$4.970.795 | 165.000.000 BLZ |
| 173 |  THETA THETA | US$0,1344 | -7,66% | -5,30% | US$82.427.533 | US$7.752.818 | 613.211.464 THETA |
| 174 |  Pillar PLR | US$0,3588 | -1,30% | 11,03% | US$81.590.578 | US$60.454,28 | 227.384.800 PLR |
| 175 |  ZClassic ZCL | US$20,92 | -41,37% | 237,04% | US$80.225.816 | US$59.680.260 | 3.834.750 ZCL |
| 176 |  Ink INK | US$0,1691 | 17,04% | 88,64% | US$78.452.607 | US$3.060.564 | 463.910.527 INK |
| 177 |  Aave LEND | US$0,07203 | -4,14% | 2,66% | US$78.253.177 | US$1.776.658 | 1.086.339.146 LEND |
| 178 |  CloakCoin CLOAK | US$15,16 | 8,92% | 2,05% | US$77.707.535 | US$9.786.047 | 5.126.131 CLOAK |
| 179 |  Genesis Vision GVT | US$20,71 | -5,57% | -11,06% | US$77.168.088 | US$9.584.967 | 3.726.781 GVT |
| 180 |  TomoChain TOMO | US$1,40 | -3,86% | 75,96% | US$76.901.887 | US$1.132.626 | 55.000.000 TOMO |
| 181 |  Dropil DROP | US$0,004079 | 14,62% | 9,20% | US$76.322.936 | US$152.723 | 18.710.412.346 DROP |
| 182 |  AirSwap AST | US$0,5077 | -7,45% | 1,20% | US$76.155.192 | US$4.871.928 | 150.000.000 AST |
| 183 |  Asch XAS | US$0,7956 | 5,09% | 46,74% | US$74.276.166 | US$1.245.546 | 93.355.331 XAS |
| 184 |  Scry.info DDD | US$0,2455 | 2,21% | 3,98% | US$73.653.002 | US$820.677 | 300.056.960 DDD |
| 185 |  BitBay BAY | US$0,07166 | -4,80% | 4,11% | US$72.496.384 | US$1.641.718 | 1.011.713.566 BAY |
| 186 |  Bibox Token BIX | US$0,6883 | -2,35% | 12,59% | US$71.818.784 | US$51.688.160 | 104.342.466 BIX |
| 187 |  Einsteinium EMC2 | US$0,3273 | -0,03% | -3,76% | US$70.974.667 | US$16.845.528 | 216.851.606 EMC2 |
| 188 |  OST OST | US$0,2309 | -2,91% | -4,70% | US$70.608.129 | US$2.994.516 | 305.788.520 OST |
| 189 |  CRYPTO20 C20 | US$1,77 | -1,63% | 9,10% | US$70.320.930 | US$1.881.264 | 39.631.642 C20 |
| 190 |  AdEx ADX | US$0,9450 | -4,76% | 5,68% | US$69.390.428 | US$5.844.835 | 73.430.701 ADX |
| 191 |  Quantum Resistant Ledger QRL | US$1,33 | -6,64% | 6,95% | US$69.081.983 | US$565.195 | 52.000.000 QRL |
| 192 |  Eidoo EDO | US$2,29 | -2,77% | 6,99% | US$66.978.907 | US$9.221.874 | 29.261.461 EDO |
| 193 |  Streamr DATAcoin DATA | US$0,09858 | -3,79% | -8,46% | US$66.754.928 | US$682.217 | 677.154.514 DATA |
| 194 |  Ripio Credit Network RCN | US$0,1340 | -4,55% | -1,43% | US$65.854.036 | US$7.358.138 | 491.280.791 RCN |
| 195 |  Telcoin TEL | US$0,002245 | -3,13% | 12,23% | US$65.252.994 | US$500.168 | 29.060.868.834 TEL |
| 196 |  IHT Real Estate Protocol IHT | US$0,1795 | -7,91% | 46,24% | US$64.011.444 | US$2.329.843 | 356.577.333 IHT |
| 197 |  IoT Chain ITC | US$1,31 | -4,62% | -12,24% | US$63.681.230 | US$8.179.354 | 48.603.729 ITC |
| 198 |  Bottos BTO | US$0,1338 | -2,49% | 18,60% | US$63.488.087 | US$1.435.439 | 474.465.294 BTO |
| 199 |  Bread BRD | US$0,7088 | -0,33% | 4,53% | US$62.988.666 | US$1.119.216 | 88.862.718 BRD |
| 200 |  ION ION | US$2,98 | -5,43% | 4,44% | US$62.052.159 | US$493.456 | 20.847.185 ION |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.