Data Historis Harga Kripto 27/04/2018
Daftar harga kripto yang direkam pada tanggal 27/04/2018, mencakup 1.578 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Fusion FSN | US$5,57 | 0,51% | 8,60% | US$165.237.948 | US$5.892.481 | 29.684.331 FSN |
| 102 |  MaidSafeCoin MAID | US$0,3629 | -4,28% | -4,69% | US$164.252.926 | US$1.518.433 | 452.552.412 MAID |
| 103 |  Neblio NEBL | US$12,15 | -7,11% | 3,33% | US$158.416.983 | US$11.157.066 | 13.042.297 NEBL |
| 104 |  Chainlink LINK | US$0,4520 | -7,09% | -5,98% | US$158.201.614 | US$9.550.111 | 350.000.000 LINK |
| 105 |  TenX PAY | US$1,45 | -6,03% | -7,38% | US$157.810.444 | US$2.049.430 | 109.004.761 PAY |
| 106 |  Horizen ZEN | US$40,81 | 5,44% | 4,34% | US$151.986.513 | US$1.454.760 | 3.724.038 ZEN |
| 107 |  SmartCash SMART | US$0,1654 | -5,84% | -21,95% | US$151.555.276 | US$131.226 | 916.487.152 SMART |
| 108 |  Particl PART | US$16,85 | -6,46% | 5,94% | US$150.765.258 | US$1.895.871 | 8.950.115 PART |
| 109 |  Storj STORJ | US$1,11 | -3,49% | 0,42% | US$150.445.589 | US$16.129.169 | 135.787.539 STORJ |
| 110 |  DeepBrain Chain DBC | US$0,09902 | 2,56% | 40,31% | US$148.537.137 | US$6.176.071 | 1.500.000.000 DBC |
| 111 |  SmartMesh SMT | US$0,1050 | -4,07% | 62,81% | US$148.389.342 | US$4.950.645 | 1.413.716.694 SMT |
| 112 |  Cindicator CND | US$0,1004 | -3,04% | 1,32% | US$145.196.983 | US$3.512.040 | 1.445.976.590 CND |
| 113 |  Skycoin SKY | US$17,98 | -6,73% | 9,71% | US$144.856.669 | US$1.517.377 | 8.057.879 SKY |
| 114 |  Decentraland MANA | US$0,1345 | -5,17% | 16,78% | US$141.228.882 | US$11.970.030 | 1.050.141.509 MANA |
| 115 |  Iconomi ICN | US$1,41 | -2,96% | -5,29% | US$140.868.266 | US$1.562.687 | 99.735.687 ICN |
| 116 |  Achain ACT | US$0,2923 | 2,70% | 4,88% | US$138.677.211 | US$50.698.556 | 474.399.718 ACT |
| 117 |  Matrix AI Network MAN | US$0,9235 | -3,62% | 11,05% | US$138.532.054 | US$1.147.288 | 150.000.000 MAN |
| 118 |  Game.com GTC | US$0,2296 | -12,56% | 58,62% | US$137.307.845 | US$30.273.196 | 598.150.838 GTC |
| 119 |  Civic CVC | US$0,3870 | -2,10% | 3,26% | US$132.610.321 | US$6.645.764 | 342.699.966 CVC |
| 120 |  Nexus NXS | US$2,32 | 2,73% | 3,43% | US$132.198.721 | US$4.129.214 | 56.951.669 NXS |
| 121 |  POA POA | US$0,6399 | -0,81% | 8,19% | US$130.708.784 | US$12.640.711 | 204.261.548 POA |
| 122 |  Emercoin EMC | US$3,11 | -5,21% | -7,60% | US$129.647.743 | US$2.463.593 | 41.669.432 EMC |
| 123 |  TokenPay TPAY | US$8,46 | 8,51% | -1,18% | US$129.618.152 | US$1.014.377 | 15.325.617 TPAY |
| 124 |  Litecoin Cash LCC | US$0,2250 | 10,88% | 38,05% | US$127.590.441 | US$333.003 | 567.111.457 LCC |
| 125 |  NULS NULS | US$3,13 | 3,39% | 17,52% | US$125.087.900 | US$17.173.462 | 40.000.000 NULS |
| 126 |  BOScoin BOS | US$0,2849 | -10,87% | 58,59% | US$124.873.651 | US$623.137 | 438.244.500 BOS |
| 127 |  Dynamic Trading Rights DTR | US$0,1024 | -3,95% | 19,46% | US$123.041.710 | US$92.494,23 | 1.202.053.264 DTR |
| 128 |  Polymath POLY | US$0,5099 | -2,47% | 11,68% | US$122.365.867 | US$2.714.526 | 239.999.750 POLY |
| 129 |  Paypex PAYX | US$1,79 | -1,01% | 19,71% | US$122.308.015 | US$53.666,12 | 68.428.768 PAYX |
| 130 |  Po.et POE | US$0,05393 | -1,38% | 9,23% | US$121.717.830 | US$6.599.880 | 2.256.920.162 POE |
| 131 |  DEW DEW | US$1,17 | -11,09% | 70,02% | US$120.428.491 | US$700.707 | 103.244.553 DEW |
| 132 |  Dent DENT | US$0,01126 | -4,92% | 1,50% | US$119.553.616 | US$3.706.055 | 10.614.760.961 DENT |
| 133 |  BitcoinDark BTCD | US$91,95 | -4,96% | 36,71% | US$118.506.685 | US$6.544,93 | 1.288.862 BTCD |
| 134 |  Gnosis GNO | US$104,76 | 2,47% | -5,58% | US$115.714.061 | US$1.123.588 | 1.104.590 GNO |
| 135 |  iExec RLC RLC | US$1,43 | -4,41% | -2,25% | US$114.544.766 | US$2.282.219 | 80.070.793 RLC |
| 136 |  Metal MTL | US$4,67 | -2,53% | -1,20% | US$113.133.136 | US$14.280.212 | 24.212.368 MTL |
| 137 |  Vertcoin VTC | US$2,55 | -3,13% | -4,51% | US$112.197.969 | US$1.704.495 | 43.967.600 VTC |
| 138 |  Quantstamp QSP | US$0,1812 | -4,49% | 0,35% | US$111.853.619 | US$4.499.794 | 617.314.171 QSP |
| 139 |  Santiment Network Token SAN | US$1,78 | -4,29% | 1,16% | US$111.838.116 | US$2.149.001 | 62.660.371 SAN |
| 140 |  Time New Bank TNB | US$0,04710 | -5,60% | -1,75% | US$111.237.093 | US$5.994.266 | 2.361.679.677 TNB |
| 141 |  CyberMiles CMT | US$0,1752 | 5,15% | 19,76% | US$111.051.042 | US$53.421.768 | 633.879.774 CMT |
| 142 |  GameCredits GAME | US$1,72 | -5,18% | -2,38% | US$110.824.297 | US$455.396 | 64.355.352 GAME |
| 143 |  Aragon ANT | US$4,19 | -5,22% | 2,30% | US$110.364.775 | US$1.207.306 | 26.369.502 ANT |
| 144 |  Enjin Coin ENJ | US$0,1457 | -2,39% | 6,90% | US$110.173.359 | US$13.665.185 | 756.192.535 ENJ |
| 145 |  Huobi Token HT | US$2,20 | 1,64% | 16,19% | US$109.867.392 | US$63.116.792 | 50.000.200 HT |
| 146 |  Bitcore BTX | US$7,41 | -6,44% | -14,14% | US$109.741.035 | US$655.860 | 14.814.527 BTX |
| 147 |  MediBloc MED | US$0,03527 | 5,37% | 29,25% | US$104.628.395 | US$2.020.360 | 2.966.384.100 MED |
| 148 |  Raiden Network Token RDN | US$2,08 | -3,02% | 3,41% | US$104.285.919 | US$4.934.055 | 50.168.936 RDN |
| 149 |  SingularityNET AGI | US$0,1930 | -1,82% | -9,70% | US$104.171.368 | US$476.698 | 539.673.260 AGI |
| 150 |  SophiaTX SPHTX | US$0,5405 | 0,92% | 56,41% | US$103.743.569 | US$1.262.851 | 191.925.167 SPHTX |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.