Data Historis Harga Kripto 27/04/2018
Daftar harga kripto yang direkam pada tanggal 27/04/2018, mencakup 1.578 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Global Awards Token GAT | US$0,01326 | -7,66% | 18,18% | US$7.026.127 | US$31.538,68 | 529.861.449 GAT |
| 602 |  Leverj LEV | US$0,05919 | 10,34% | 14,86% | US$6.989.396 | US$24.421,20 | 118.090.511 LEV |
| 603 |  OBITS OBITS | US$0,4314 | -11,39% | -8,12% | US$6.761.330 | US$4.269,95 | 15.674.600 OBITS |
| 604 |  Dotcoin DOT | US$0,02274 | 9,78% | -0,49% | US$6.734.305 | US$15.797,08 | 296.105.750 DOT |
| 605 |  LIFE LIFE | US$0,0003730 | 7,66% | 17,38% | US$6.705.310 | US$526.255 | 17.979.060.138 LIFE |
| 606 |  Pirl PIRL | US$0,5500 | -5,01% | 8,43% | US$6.663.380 | US$43.575,01 | 12.115.296 PIRL |
| 607 |  Viuly VIU | US$0,009532 | -3,52% | 12,91% | US$6.643.258 | US$1.004.295 | 696.968.921 VIU |
| 608 |  CHIPS CHIPS | US$0,3158 | -2,06% | -34,75% | US$6.621.333 | US$2.112,74 | 20.966.026 CHIPS |
| 609 |  CryptoPing PING | US$0,6590 | -2,58% | -3,20% | US$6.558.645 | US$370.525 | 9.952.089 PING |
| 610 |  EXRNchain EXRN | US$0,00007035 | -10,01% | 32,37% | US$6.507.344 | US$28.688,69 | 92.500.000.000 EXRN |
| 611 |  AidCoin AID | US$0,1757 | -1,95% | -9,05% | US$6.483.630 | US$71.585,05 | 36.907.836 AID |
| 612 |  BitcoinZ BTCZ | US$0,003904 | -3,61% | -5,41% | US$6.421.623 | US$54.192,46 | 1.644.737.671 BTCZ |
| 613 |  Bitcoin Plus XBC | US$58,76 | -1,09% | 32,02% | US$6.401.944 | US$35.446,78 | 108.958 XBC |
| 614 |  LOCIcoin LOCI | US$0,1747 | -9,75% | 29,04% | US$6.380.140 | US$20.477,28 | 36.518.110 LOCI |
| 615 |  APX APX | US$9,00 | -2,32% | 2,84% | US$6.330.422 | US$1.733,80 | 703.179 APX |
| 616 |  TrueFlip TFL | US$1,01 | -0,82% | 11,57% | US$6.303.979 | US$70.317,55 | 6.247.267 TFL |
| 617 |  Pesetacoin PTC | US$0,04692 | -8,81% | -3,35% | US$6.273.335 | US$24.325,96 | 133.715.664 PTC |
| 618 |  Memetic / PepeCoin MEME | US$0,2827 | -2,75% | -1,68% | US$6.266.003 | US$200.996 | 22.163.792 MEME |
| 619 |  Vision Industry Token VIT | US$0,03148 | 2,40% | -3,39% | US$6.235.746 | US$235.965 | 198.056.098 VIT |
| 620 |  IDEX Membership IDXM | US$3.108,47 | -1,13% | 1,50% | US$6.216.941 | US$2.238,10 | 2.000 IDXM |
| 621 |  B3Coin KB3 | US$0,008523 | 5,22% | -4,40% | US$6.184.282 | US$2.595,15 | 725.606.501 KB3 |
| 622 |  Nework NKC | US$0,04584 | -11,06% | 26,09% | US$6.150.185 | US$6.054.612 | 134.162.383 NKC |
| 623 |  ShareX SEXC | US$0,009429 | -0,13% | 15,57% | US$6.086.555 | US$748.392 | 645.515.075 SEXC |
| 624 |  Stipend SPD | US$1,66 | 17,91% | 84,17% | US$6.067.412 | US$132.563 | 3.665.964 SPD |
| 625 |  GoldCoin GLC | US$0,1438 | -2,51% | -22,13% | US$5.894.175 | US$19.087,19 | 40.982.656 GLC |
| 626 |  ExclusiveCoin EXCL | US$1,29 | -2,00% | 0,51% | US$5.881.258 | US$386.404 | 4.558.474 EXCL |
| 627 |  Autonio NIO | US$0,08892 | -2,81% | 15,05% | US$5.853.612 | US$40.776,55 | 65.828.135 NIO |
| 628 |  BlockCAT CAT | US$0,7898 | -10,43% | 3,91% | US$5.813.359 | US$4.028,14 | 7.360.121 CAT |
| 629 |  HyperStake HYP | US$0,004774 | -5,07% | 15,86% | US$5.754.730 | US$3.796,01 | 1.205.531.787 HYP |
| 630 |  Astro ASTRO | US$1,73 | -2,95% | -0,76% | US$5.749.005 | US$6.651,48 | 3.313.833 ASTRO |
| 631 |  Cryptopay CPAY | US$0,08419 | 13,34% | 34,10% | US$5.682.448 | US$56.930,34 | 67.497.326 CPAY |
| 632 |  Internxt INXT | US$8,98 | -16,36% | -24,23% | US$5.653.938 | US$36.364,33 | 629.610 INXT |
| 633 |  EuropeCoin ERC | US$0,5594 | -4,31% | 6,17% | US$5.625.817 | US$9.813,96 | 10.056.655 ERC |
| 634 |  Qwark QWARK | US$0,1024 | -8,53% | -17,34% | US$5.591.356 | US$41.502,50 | 54.598.626 QWARK |
| 635 |  Maxcoin MAX | US$0,09093 | 1,82% | -8,63% | US$5.587.475 | US$2.790,36 | 61.445.805 MAX |
| 636 |  Tracto TRCT | US$0,2149 | -3,61% | -36,77% | US$5.562.388 | US$10.147,52 | 25.887.020 TRCT |
| 637 |  NuBits USNBT | US$0,5538 | -4,71% | -5,95% | US$5.473.281 | US$1.022.759 | 9.883.234 USNBT |
| 638 |  Sumokoin SUMO | US$1,92 | -7,96% | 26,26% | US$5.440.569 | US$38.117,79 | 2.827.061 SUMO |
| 639 |  1World 1WO | US$0,2649 | -2,33% | 7,43% | US$5.383.118 | US$406.949 | 20.318.168 1WO |
| 640 |  Hush HUSH | US$1,44 | -2,29% | -24,99% | US$5.382.652 | US$66.790,57 | 3.735.038 HUSH |
| 641 |  DeviantCoin DEV | US$2,19 | 13,62% | 8,51% | US$5.334.945 | US$70.774,65 | 2.435.051 DEV |
| 642 |  SpreadCoin SPR | US$0,5355 | -6,29% | -5,98% | US$5.325.541 | US$44.482,09 | 9.944.260 SPR |
| 643 |  Education Ecosystem LEDU | US$0,02426 | 0,81% | 5,87% | US$5.284.406 | US$152.434 | 217.789.857 LEDU |
| 644 |  Sprouts SPRTS | US$0,0000007655 | -4,16% | -17,87% | US$5.250.233 | US$5.342,53 | 6.858.856.677.153 SPRTS |
| 645 |  HEROcoin PLAY | US$0,04362 | -10,95% | 11,57% | US$5.192.908 | US$207.060 | 119.054.840 PLAY |
| 646 |  JET8 J8T | US$0,01902 | -11,76% | 64,42% | US$5.162.323 | US$25.206,06 | 271.484.972 J8T |
| 647 |  Social Send SEND | US$0,1594 | -15,80% | 4,64% | US$5.113.468 | US$32.819,92 | 32.074.754 SEND |
| 648 |  vTorrent VTR | US$0,4380 | -3,86% | -3,71% | US$5.062.611 | US$119.565 | 11.558.183 VTR |
| 649 |  Ethouse HORSE | US$0,05007 | -13,78% | -28,57% | US$5.030.930 | US$57.325,91 | 100.475.600 HORSE |
| 650 |  Universal Currency UNIT | US$0,3614 | -12,13% | -29,53% | US$4.945.427 | US$79.874,79 | 13.685.383 UNIT |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.