Data Historis Harga Kripto 27/04/2018
Daftar harga kripto yang direkam pada tanggal 27/04/2018, mencakup 1.578 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Fantasy Cash FANS | US$0,3579 | -2,14% | 5,49% | US$1.646.875 | US$3.293,40 | 4.602.101 FANS |
| 802 |  SkinCoin SKIN | US$0,01825 | -4,14% | -7,71% | US$1.609.569 | US$136.316 | 88.183.483 SKIN |
| 803 |  Nullex NLX | US$0,03973 | -33,87% | 45,19% | US$1.608.331 | US$180.397 | 40.477.042 NLX |
| 804 |  Jesus Coin JC | US$0,00008837 | -4,33% | -3,81% | US$1.574.175 | US$1.398,62 | 17.812.557.939 JC |
| 805 |  Tidex Token TDX | US$0,1653 | 2,99% | -6,73% | US$1.570.275 | US$69.244,41 | 9.499.999 TDX |
| 806 |  FirstCoin FRST | US$0,04919 | -8,95% | -22,60% | US$1.535.066 | US$57.515,39 | 31.207.528 FRST |
| 807 |  GanjaCoin MRJA | US$0,08946 | 29,10% | 17,54% | US$1.507.940 | US$12.004,20 | 16.855.452 MRJA |
| 808 |  Deutsche eMark DEM | US$0,04006 | 20,91% | 19,73% | US$1.494.441 | US$12.638,87 | 37.308.699 DEM |
| 809 |  Carboncoin CARBON | US$0,00009354 | -48,13% | -29,58% | US$1.439.794 | US$819,23 | 15.392.019.705 CARBON |
| 810 |  Accelerator Network ACC | US$4,11 | 116,38% | 124,95% | US$1.430.341 | US$2.441,81 | 347.930 ACC |
| 811 |  Advanced Technology Coin ARC | US$0,05784 | -0,88% | -8,59% | US$1.429.862 | US$5.312,47 | 24.720.664 ARC |
| 812 |  Bytecent BYC | US$0,6702 | -3,59% | 5,70% | US$1.410.220 | US$38.709,09 | 2.104.280 BYC |
| 813 |  Moin MOIN | US$0,1826 | 21,62% | 6,04% | US$1.381.228 | US$1.158,87 | 7.564.025 MOIN |
| 814 |  MCAP MCAP | US$0,1296 | -4,51% | -18,14% | US$1.359.298 | US$119.112 | 10.490.000 MCAP |
| 815 |  Numus NMS | US$0,4900 | -0,79% | -34,44% | US$1.347.807 | US$34.856,39 | 2.750.877 NMS |
| 816 |  More Coin MORE | US$0,6688 | -1,40% | -14,34% | US$1.337.589 | US$36.755,20 | 2.000.000 MORE |
| 817 |  DFSCoin DFS | US$0,07563 | 8,62% | 64,70% | US$1.331.791 | US$15.531,40 | 17.608.162 DFS |
| 818 |  42-coin 42 | US$31.576,60 | -5,26% | -1,33% | US$1.326.216 | US$611,96 | 42 42 |
| 819 |  Woodcoin LOG | US$0,1637 | 9,60% | 5,87% | US$1.315.500 | US$9.902,08 | 8.035.193 LOG |
| 820 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,002158 | 23,50% | 55,08% | US$1.282.421 | US$171.410 | 594.185.629 VULC |
| 821 |  Galactrum ORE | US$1,44 | -3,91% | 326,13% | US$1.279.413 | US$52.771,24 | 888.342 ORE |
| 822 |  Synergy SNRG | US$0,3474 | -0,05% | -38,33% | US$1.252.971 | US$46.497,83 | 3.606.662 SNRG |
| 823 |  Global Cryptocurrency GCC | US$0,001789 | -14,56% | -56,23% | US$1.242.681 | US$68.992,16 | 694.522.218 GCC |
| 824 |  Miners' Reward Token MRT | US$0,1242 | -2,12% | -8,77% | US$1.242.393 | US$11.183,00 | 10.000.000 MRT |
| 825 |  MAZA MAZA | US$0,001163 | 10,07% | -4,54% | US$1.227.387 | US$3.075,80 | 1.055.345.280 MAZA |
| 826 |  VIVO VIVO | US$0,6861 | -7,06% | 5,90% | US$1.206.453 | US$5.455,58 | 1.758.510 VIVO |
| 827 |  Shekel JEW | US$0,01246 | -15,50% | 3,88% | US$1.200.027 | US$2.392,68 | 96.281.304 JEW |
| 828 |  Megacoin MEC | US$0,03228 | 3,75% | 60,12% | US$1.196.619 | US$1.323,27 | 37.069.731 MEC |
| 829 |  Centra CTR | US$0,01741 | 8,37% | 4,36% | US$1.183.775 | US$8.448,54 | 68.000.000 CTR |
| 830 |  Adzcoin ADZ | US$0,02715 | -9,58% | -32,18% | US$1.179.528 | US$6.479,03 | 43.449.389 ADZ |
| 831 |  The Cypherfunks FUNK | US$0,00002469 | 41,90% | 27,73% | US$1.173.430 | US$670,46 | 47.517.907.499 FUNK |
| 832 |  Global Jobcoin GJC | US$0,08544 | 0,00% | 0,00% | US$1.149.139 | US$938,83 | 13.449.995 GJC |
| 833 |  Dinastycoin DCY | US$0,0007142 | -0,79% | 34,12% | US$1.145.324 | US$9.509,60 | 1.603.534.350 DCY |
| 834 |  PlatinumBAR XPTX | US$1,40 | 2,43% | 10,87% | US$1.097.995 | US$893,38 | 783.414 XPTX |
| 835 |  DeusCoin DEUS | US$0,09868 | -21,35% | -41,83% | US$1.093.333 | US$626,36 | 11.079.837 DEUS |
| 836 |  PeepCoin PCN | US$0,00008905 | -3,78% | 4,05% | US$1.091.627 | US$30.861,70 | 12.258.084.540 PCN |
| 837 |  Bitsum BSM | US$0,001501 | 54,22% | 31,73% | US$1.091.621 | US$35.293,13 | 727.176.054 BSM |
| 838 |  Emphy EPY | US$0,1418 | 72,16% | -11,71% | US$1.091.530 | US$2.361,75 | 7.696.898 EPY |
| 839 |  DraftCoin DFT | US$0,1373 | -4,07% | 11,82% | US$1.069.669 | US$30.089,18 | 7.789.892 DFT |
| 840 |  Bata BTA | US$0,2121 | 2,05% | -7,43% | US$1.063.606 | US$991,67 | 5.015.148 BTA |
| 841 |  Unify UNIFY | US$0,05943 | -11,00% | -15,69% | US$1.061.479 | US$3.609,88 | 17.860.831 UNIFY |
| 842 |  Growers International GRWI | US$0,8911 | 4,53% | 13,75% | US$1.054.924 | US$3.889,67 | 1.183.790 GRWI |
| 843 |  FujiCoin FJC | US$0,0008026 | 6,41% | 51,31% | US$1.052.194 | US$6.734,10 | 1.310.942.755 FJC |
| 844 |  BritCoin BRIT | US$0,04892 | 25,12% | 12,33% | US$1.040.398 | US$12.254,61 | 21.268.092 BRIT |
| 845 |  Zetacoin ZET | US$0,006175 | -3,84% | 6,10% | US$1.037.118 | US$2.158,37 | 167.964.669 ZET |
| 846 |  bitJob STU | US$0,02125 | -13,39% | -12,89% | US$1.021.122 | US$162.968 | 48.043.991 STU |
| 847 |  Skeincoin SKC | US$0,07676 | -7,75% | 33,69% | US$1.018.928 | US$3.528,58 | 13.274.331 SKC |
| 848 |  Guncoin GUN | US$0,004652 | -5,06% | 30,13% | US$979.594 | US$707,01 | 210.571.228 GUN |
| 849 |  Netko NETKO | US$0,1850 | -7,23% | -5,25% | US$974.134 | US$687,41 | 5.265.315 NETKO |
| 850 |  NuShares NSR | US$0,0003489 | 7,62% | 32,31% | US$969.035 | US$5.603,44 | 2.777.600.756 NSR |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.