Data Historis Harga Kripto 27/04/2018
Daftar harga kripto yang direkam pada tanggal 27/04/2018, mencakup 1.578 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Fantomcoin FCN | US$0,1342 | -3,74% | 6,26% | US$966.975 | US$1.330,51 | 7.205.767 FCN |
| 852 |  Regalcoin REC | US$0,07553 | -9,19% | -25,81% | US$966.696 | US$1.129,33 | 12.799.009 REC |
| 853 |  DCORP Utility DRPU | US$0,2698 | -4,54% | -20,08% | US$952.484 | US$995,72 | 3.530.373 DRPU |
| 854 |  Ethereum Cash ECASH | US$0,06685 | 0,00% | 6,48% | US$942.535 | US$3.301,11 | 14.100.000 ECASH |
| 855 |  Leviar XLC | US$0,08141 | 68,81% | 125,28% | US$939.289 | US$19.285,87 | 11.537.565 XLC |
| 856 |  Kolion KLN | US$1,34 | -5,73% | -4,06% | US$938.941 | US$14.703,90 | 700.524 KLN |
| 857 |  ProCurrency PROC | US$0,009573 | -12,26% | -36,62% | US$937.621 | US$45.317,39 | 97.948.941 PROC |
| 858 |  MagicCoin MAGE | US$0,1262 | -3,83% | -21,34% | US$930.100 | US$914,48 | 7.368.162 MAGE |
| 859 |  Wild Crypto WILD | US$0,03765 | -5,74% | -12,87% | US$917.738 | US$6.183,69 | 24.373.456 WILD |
| 860 |  CrowdCoin CRC | US$0,6559 | -1,04% | 51,62% | US$911.174 | US$9.056,83 | 1.389.300 CRC |
| 861 |  ICO OpenLedger ICOO | US$1,95 | -10,51% | 18,75% | US$907.621 | US$1.041,15 | 465.952 ICOO |
| 862 |  InflationCoin IFLT | US$0,00002051 | -63,73% | -30,68% | US$904.450 | US$1.817,16 | 44.096.357.161 IFLT |
| 863 |  Qbic QBIC | US$0,6170 | -4,50% | 17,38% | US$904.232 | US$9.230,93 | 1.465.423 QBIC |
| 864 |  Authorship ATS | US$0,01008 | -0,66% | 2,09% | US$900.226 | US$2.238,93 | 89.270.427 ATS |
| 865 |  Startcoin START | US$0,01993 | -5,10% | 22,57% | US$898.521 | US$4.544,54 | 45.079.785 START |
| 866 |  Equal EQL | US$0,002761 | 15,51% | 38,42% | US$889.804 | US$13.372,89 | 322.226.672 EQL |
| 867 |  PetroDollar XPD | US$0,01382 | -7,08% | -7,28% | US$884.331 | US$1.430,73 | 63.993.275 XPD |
| 868 |  Photon PHO | US$0,00003902 | 28,28% | -28,97% | US$881.063 | US$646,69 | 22.582.222.339 PHO |
| 869 |  Monster Byte MBI | US$0,05189 | 175,67% | -9,11% | US$872.908 | US$1.127,43 | 16.822.736 MBI |
| 870 |  Sovereign Hero HERO | US$182,65 | -7,42% | -2,89% | US$871.780 | US$1.065,81 | 4.773 HERO |
| 871 |  AdCoin ACC | US$0,1414 | 12,53% | 97,94% | US$863.364 | US$6.806,39 | 6.107.920 ACC |
| 872 |  Machinecoin MAC | US$0,04035 | -8,49% | -18,86% | US$859.997 | US$3.149,65 | 21.315.075 MAC |
| 873 |  Soma SCT | US$0,1823 | 4,22% | 13,06% | US$817.396 | US$11.596,07 | 4.483.165 SCT |
| 874 |  CryptoCarbon CCRB | US$0,2282 | -48,92% | -28,82% | US$812.948 | US$6.282,65 | 3.562.111 CCRB |
| 875 |  Bit20 BTWTY | US$795.075 | -9,27% | -9,29% | US$807.796 | US$796,50 | 1 BTWTY |
| 876 |  HoboNickels HBN | US$0,01252 | -6,33% | -0,52% | US$803.485 | US$654,17 | 64.151.405 HBN |
| 877 |  iEthereum IETH | US$0,04421 | 0,06% | 35,27% | US$794.911 | US$2.910,24 | 17.982.000 IETH |
| 878 |  Crystal Clear CCT | US$0,1542 | -13,93% | 3,63% | US$788.446 | US$29.220,33 | 5.113.973 CCT |
| 879 |  Escroco ESC | US$0,3657 | 40,69% | 124,87% | US$787.954 | US$10.434,12 | 2.154.500 ESC |
| 880 |  EthBet EBET | US$0,08926 | 23,09% | 23,14% | US$759.015 | US$967,11 | 8.503.600 EBET |
| 881 |  WhaleCoin WHL | US$0,08508 | 93,93% | 122,26% | US$749.216 | US$74.278,47 | 8.806.088 WHL |
| 882 |  Digitalcoin DGC | US$0,02567 | -5,28% | 5,55% | US$740.482 | US$548,63 | 28.850.213 DGC |
| 883 |  HappyPay HPAY | US$0,05175 | -3,16% | -20,22% | US$736.428 | US$1.194,62 | 14.230.987 HPAY |
| 884 |  VoteCoin VOT | US$0,04467 | 6,65% | 239,60% | US$735.840 | US$18.429,03 | 16.474.625 VOT |
| 885 |  ArbitrageCT ARCT | US$0,008480 | 5,54% | -3,65% | US$727.451 | US$6.379,31 | 85.782.612 ARCT |
| 886 |  Cream CRM | US$0,01612 | -5,95% | -11,32% | US$727.078 | US$1.003,85 | 45.107.280 CRM |
| 887 |  Suretly SUR | US$3,28 | -2,83% | 5,18% | US$726.190 | US$2.558,33 | 221.489 SUR |
| 888 |  InsaneCoin INSN | US$0,03729 | -7,93% | -22,41% | US$719.474 | US$597,84 | 19.291.845 INSN |
| 889 |  Litecoin Plus LCP | US$0,5368 | -21,11% | 69,94% | US$715.743 | US$16.349,96 | 1.333.405 LCP |
| 890 |  Jetcoin JET | US$0,1047 | 14,57% | 13,91% | US$714.469 | US$1.631,22 | 6.823.701 JET |
| 891 |  PlusCoin PLC | US$0,0001360 | 6,25% | 10,10% | US$703.413 | US$1.634,82 | 5.172.323.624 PLC |
| 892 |  iTicoin ITI | US$21,93 | -0,09% | 44,55% | US$701.841 | US$2.181,61 | 32.000 ITI |
| 893 |  Minereum MNE | US$0,2538 | 12,86% | 13,84% | US$693.451 | US$4.086,73 | 2.732.192 MNE |
| 894 |  BitBar BTB | US$17,84 | -2,46% | -4,11% | US$662.712 | US$1.239,06 | 37.138 BTB |
| 895 |  GAIA GAIA | US$0,02585 | 15,58% | 25,38% | US$623.137 | US$613,83 | 24.101.381 GAIA |
| 896 |  Bitcoin Scrypt BTCS | US$0,03579 | 1,88% | 10,81% | US$612.904 | US$527,86 | 17.127.300 BTCS |
| 897 |  Fastcoin FST | US$0,003757 | 1,62% | 13,44% | US$589.594 | US$1.153,79 | 156.913.424 FST |
| 898 |  Phoenixcoin PXC | US$0,008767 | -13,01% | 25,37% | US$577.836 | US$4.504,02 | 65.907.513 PXC |
| 899 |  Copico XCPO | US$0,03668 | 4,98% | 15,49% | US$577.585 | US$1.302,71 | 15.746.668 XCPO |
| 900 |  Bitgem BTG | US$9,42 | -5,24% | -16,13% | US$572.045 | US$560,19 | 60.709 BTG |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.