Data Historis Harga Kripto 27/04/2018
Daftar harga kripto yang direkam pada tanggal 27/04/2018, mencakup 1.578 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Global Tour Coin GTC | US$0,004652 | -20,79% | -26,53% | US$139.039 | US$1.176,26 | 29.887.402 GTC |
| 1002 |  Theresa May Coin MAY | US$0,003352 | -15,38% | -24,17% | US$137.265 | US$626,42 | 40.951.200 MAY |
| 1003 |  LiteBitcoin LBTC | US$0,004677 | -4,07% | 13,23% | US$135.351 | US$6.810,04 | 28.940.333 LBTC |
| 1004 |  HiCoin XHI | US$0,0007068 | 8,46% | -14,02% | US$134.103 | US$4.893,26 | 189.729.990 XHI |
| 1005 |  BROTHER BRAT | US$0,0008212 | -0,15% | -13,55% | US$131.391 | US$1.642,06 | 160.000.000 BRAT |
| 1006 |  bitEUR BITEUR | US$1,22 | -7,08% | -8,19% | US$131.344 | US$20.490,55 | 107.706 BITEUR |
| 1007 |  EagleCoin EAGLE | US$0,05750 | -30,94% | 19,22% | US$120.372 | US$1.265,71 | 2.093.421 EAGLE |
| 1008 |  Newbium NEWB | US$0,002326 | -21,69% | -22,18% | US$116.302 | US$3.748,05 | 50.000.000 NEWB |
| 1009 |  Comet CMT | US$0,1292 | 2,46% | 16,18% | US$112.788 | US$517,86 | 872.830 CMT |
| 1010 |  BitCoal COAL | US$0,02487 | -4,71% | 10,62% | US$111.899 | US$925,38 | 4.500.000 COAL |
| 1011 |  CacheCoin CACH | US$0,02645 | 26,41% | 44,95% | US$110.977 | US$960,90 | 4.195.132 CACH |
| 1012 |  ZetaMicron ZMC | US$0,0001789 | -3,22% | 2,81% | US$107.417 | US$1.821,66 | 600.344.291 ZMC |
| 1013 |  Chronos CRX | US$0,001369 | -19,37% | -68,74% | US$100.906 | US$820,44 | 73.729.962 CRX |
| 1014 |  Virta Unique Coin VUC | US$0,001537 | -4,14% | -21,35% | US$95.128 | US$6.359,73 | 61.876.500 VUC |
| 1015 |  BipCoin BIP | US$0,05761 | 22,21% | 60,73% | US$93.753 | US$2.806,83 | 1.627.261 BIP |
| 1016 |  Pioneer Coin PCOIN | US$0,03319 | -11,95% | -16,53% | US$86.926 | US$833,54 | 2.618.995 PCOIN |
| 1017 |  GoldPieces GP | US$0,06963 | -46,69% | 3,84% | US$84.957 | US$965,16 | 1.220.161 GP |
| 1018 |  Cannation CNNC | US$0,03405 | -3,58% | 5,00% | US$84.341 | US$1.289,62 | 2.476.893 CNNC |
| 1019 |  Interzone ITZ | US$0,02899 | -2,03% | 29,45% | US$76.871 | US$631,51 | 2.652.019 ITZ |
| 1020 |  Kronecoin KRONE | US$0,01145 | -3,23% | 30,12% | US$73.846 | US$648,86 | 6.448.687 KRONE |
| 1021 |  Asiadigicoin ADCN | US$0,002863 | 10,59% | 13,44% | US$71.373 | US$4.317,89 | 24.931.054 ADCN |
| 1022 |  VapersCoin VPRC | US$0,00008946 | -5,96% | -2,72% | US$69.792 | US$724,22 | 780.124.964 VPRC |
| 1023 |  Useless Ethereum Token UET | US$0,01684 | -14,84% | -3,14% | US$66.773 | US$1.166,01 | 3.965.716 UET |
| 1024 |  QuazarCoin QCN | US$0,008946 | -3,20% | 2,81% | US$63.257 | US$648,70 | 7.070.762 QCN |
| 1025 |  Master Swiscoin MSCN | US$0,001114 | -9,41% | -11,84% | US$50.305 | US$5.602,90 | 45.143.320 MSCN |
| 1026 |  LiteCoin Ultra LTCU | US$0,04070 | -8,35% | -6,62% | US$41.969 | US$785,38 | 1.031.300 LTCU |
| 1027 |  Luna Coin LUNA | US$0,02265 | -7,03% | -12,72% | US$38.647 | US$689,75 | 1.706.429 LUNA |
| 1028 |  Royal Kingdom Coin RKC | US$0,01199 | -24,94% | -39,51% | US$32.368 | US$15.295,85 | 2.700.000 RKC |
| 1029 |  GBCGoldCoin GBC | US$0,002540 | 8,09% | 7,12% | US$28.859 | US$552,52 | 11.361.817 GBC |
| 1030 |  Save and Gain SANDG | US$0,007227 | -2,43% | 18,34% | US$22.149 | US$1.563,58 | 3.064.800 SANDG |
| 1031 |  Credence Coin CRDNC | US$0,006352 | -54,84% | -56,61% | US$21.770 | US$541,67 | 3.427.006 CRDNC |
| 1032 |  AnarchistsPrime ACP | US$0,004823 | -34,51% | -6,05% | US$21.198 | US$1.492,09 | 4.394.874 ACP |
| 1033 |  PRCoin PRC | US$0,0009845 | -3,17% | -10,50% | US$20.214 | US$26.310,83 | 20.531.400 PRC |
| 1034 |  WomenCoin WOMEN | US$0,0003579 | -2,69% | -37,81% | US$15.824 | US$4.361,09 | 44.220.400 WOMEN |
| 1035 |  Project-X NANOX | US$141.352 | -3,46% | 18,61% | US$11.063 | US$98.107,84 | 0 NANOX |
| 1036 |  Coupecoin COUPE | US$0,00003829 | 4,93% | 11,32% | US$8.357 | US$1.071,10 | 218.281.462 COUPE |
| 1037 |  HarmonyCoin HMC | US$0,007076 | -10,30% | 15,79% | US$3.971 | US$10.352,34 | 561.235 HMC |
| 1038 |  PizzaCoin PIZZA | US$0,001521 | -19,35% | -19,18% | US$2.096 | US$11.016,94 | 1.377.917 PIZZA |
| 1039 |  CaliphCoin CALC | US$0,0001789 | -14,78% | -31,46% | US$1.190 | US$1.460,74 | 6.651.808 CALC |
| 1040 |  Greencoin GRE | US$0,01753 | -17,47% | 93,24% | US$70.178.653 | US$307,57 | 4.002.260.641 GRE |
| 1041 |  FairCoin FAIR | US$0,3757 | -24,46% | -2,11% | US$19.987.302 | US$257,88 | 53.193.831 FAIR |
| 1042 |  Hedge HDG | US$4,47 | 24,34% | 4,14% | US$16.598.118 | US$54,34 | 3.709.674 HDG |
| 1043 |  Target Coin TGT | US$0,01110 | -7,64% | -8,87% | US$10.570.498 | US$463,22 | 952.429.892 TGT |
| 1044 |  SounDAC XSD | US$0,6428 | -27,36% | -14,83% | US$9.373.278 | US$345,72 | 14.581.806 XSD |
| 1045 |  Ecobit ECOB | US$0,01786 | -15,79% | -11,16% | US$7.938.712 | US$55,15 | 444.444.444 ECOB |
| 1046 |  AsiaCoin AC | US$0,005368 | 3,82% | 1,27% | US$7.850.404 | US$233,88 | 1.462.504.354 AC |
| 1047 |  Hubii Network HBT | US$0,5533 | -12,48% | -22,71% | US$7.478.813 | US$65,99 | 13.516.418 HBT |
| 1048 |  KiloCoin KLC | US$0,03248 | -34,93% | -38,40% | US$6.374.792 | US$47,06 | 196.297.971 KLC |
| 1049 |  Xenon XNN | US$0,01777 | -6,73% | -17,72% | US$5.330.691 | US$238,34 | 300.000.000 XNN |
| 1050 |  Goodomy GOOD | US$0,008973 | 0,06% | 65,78% | US$4.161.173 | US$197,43 | 463.732.924 GOOD |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.