Data Historis Harga Kripto 27/04/2018
Daftar harga kripto yang direkam pada tanggal 27/04/2018, mencakup 1.578 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Rimbit RBT | US$0,002865 | -5,95% | 25,80% | US$566.105 | US$1.261,95 | 197.581.050 RBT |
| 902 |  Limitless VIP VIP | US$0,0004473 | -16,13% | -2,37% | US$563.535 | US$2.070,17 | 1.259.816.434 VIP |
| 903 |  LanaCoin LANA | US$0,0006263 | -16,91% | -6,57% | US$560.711 | US$6.778,15 | 895.334.674 LANA |
| 904 |  QubitCoin Q2C | US$0,002237 | -21,13% | 11,61% | US$556.179 | US$1.680,27 | 248.674.230 Q2C |
| 905 |  AquariusCoin ARCO | US$0,3190 | -5,69% | -14,96% | US$545.086 | US$6.690,95 | 1.708.977 ARCO |
| 906 |  Cryptonite XCN | US$0,001320 | -1,87% | -7,25% | US$540.066 | US$1.511,12 | 409.109.544 XCN |
| 907 |  bitBTC BITBTC | US$12.731,67 | -7,75% | -7,84% | US$535.015 | US$552,98 | 42 BITBTC |
| 908 |  Bitdeal BDL | US$0,002981 | 1,96% | 5,78% | US$523.367 | US$4.978,16 | 175.583.793 BDL |
| 909 |  Scorecoin SCORE | US$0,01244 | 34,01% | 72,84% | US$519.021 | US$900,80 | 41.737.500 SCORE |
| 910 |  Sugar Exchange SGR | US$0,1482 | -12,96% | 54,54% | US$518.860 | US$34.852,00 | 3.500.000 SGR |
| 911 |  ERC20 ERC20 | US$0,0003268 | 4,57% | 17,91% | US$514.610 | US$3.293,73 | 1.574.741.156 ERC20 |
| 912 |  Garlicoin GRLC | US$0,05295 | 2,39% | -21,11% | US$512.420 | US$8.697,27 | 9.677.751 GRLC |
| 913 |  KushCoin KUSH | US$0,09176 | 23,95% | 34,52% | US$507.300 | US$952,69 | 5.528.285 KUSH |
| 914 |  Intelligent Trading Foundation ITT | US$0,05128 | -6,30% | -42,20% | US$502.517 | US$912,01 | 9.799.899 ITT |
| 915 |  Titcoin TIT | US$0,009931 | -14,48% | 27,13% | US$495.558 | US$1.162,91 | 49.898.202 TIT |
| 916 |  MojoCoin MOJO | US$0,04042 | -14,26% | 18,10% | US$493.067 | US$1.465,37 | 12.197.088 MOJO |
| 917 |  DROXNE DRXNE | US$0,006799 | 4,97% | -2,12% | US$485.231 | US$2.929,72 | 71.366.013 DRXNE |
| 918 |  Aerium AERM | US$0,004378 | 22,07% | 110,96% | US$484.106 | US$2.099,54 | 110.586.640 AERM |
| 919 |  Senderon SDRN | US$0,01091 | 8,45% | 61,69% | US$481.579 | US$6.861,79 | 44.122.901 SDRN |
| 920 |  Mao Zedong MAO | US$0,07685 | -2,19% | 17,75% | US$480.803 | US$631,95 | 6.256.487 MAO |
| 921 |  PureVidz VIDZ | US$0,003792 | 3,68% | 12,13% | US$475.073 | US$581,07 | 125.279.775 VIDZ |
| 922 |  Veros VRS | US$0,05211 | -3,47% | 61,00% | US$474.994 | US$19.053,52 | 9.115.000 VRS |
| 923 |  TrumpCoin TRUMP | US$0,07039 | -7,54% | -9,30% | US$464.534 | US$2.259,00 | 6.599.247 TRUMP |
| 924 |  RouletteToken RLT | US$0,04450 | -4,17% | -2,12% | US$454.639 | US$18.648,94 | 10.217.571 RLT |
| 925 |  IrishCoin IRL | US$0,01270 | 24,94% | 57,84% | US$448.884 | US$952,60 | 35.334.799 IRL |
| 926 |  Tokugawa TOK | US$0,4467 | 6,79% | 37,04% | US$448.585 | US$33.236,41 | 1.004.244 TOK |
| 927 |  Elementrem ELE | US$0,01700 | 2,16% | -2,38% | US$443.317 | US$20.361,51 | 26.080.553 ELE |
| 928 |  bitSilver BITSILVER | US$19,87 | 0,71% | 1,47% | US$432.759 | US$773,39 | 21.782 BITSILVER |
| 929 |  Billionaire Token XBL | US$0,1307 | -22,00% | -19,48% | US$427.266 | US$1.971,27 | 3.268.274 XBL |
| 930 |  Kubera Coin KBR | US$0,003579 | -9,49% | -25,62% | US$409.466 | US$47.871,77 | 114.423.294 KBR |
| 931 |  Manna MANNA | US$0,009128 | -12,58% | -15,45% | US$398.632 | US$1.685,76 | 43.673.073 MANNA |
| 932 |  Cryptojacks CJ | US$0,0009766 | -6,08% | 8,19% | US$397.047 | US$9.213,78 | 406.568.581 CJ |
| 933 |  Sterlingcoin SLG | US$0,09143 | 24,50% | 52,86% | US$387.760 | US$3.125,74 | 4.241.006 SLG |
| 934 |  Granite GRN | US$0,01011 | 6,31% | 5,27% | US$385.488 | US$1.081,46 | 38.131.900 GRN |
| 935 |  TEKcoin TEK | US$0,0002684 | -10,45% | -18,60% | US$379.517 | US$1.317,89 | 1.414.054.562 TEK |
| 936 |  DaxxCoin DAXX | US$0,0007157 | -10,96% | -0,24% | US$370.179 | US$3.515,66 | 517.222.750 DAXX |
| 937 |  Pakcoin PAK | US$0,006858 | -4,67% | 2,37% | US$366.390 | US$1.200,04 | 53.425.950 PAK |
| 938 |  SpeedCash SCS | US$0,7921 | -22,73% | 22,53% | US$361.900 | US$6.513,12 | 456.910 SCS |
| 939 |  Bitair BTCA | US$0,0005136 | -5,32% | -35,70% | US$359.504 | US$15.292,11 | 700.000.000 BTCA |
| 940 |  Bitcoin Red BTCRED | US$0,01741 | 0,35% | -6,59% | US$357.675 | US$1.300,87 | 20.550.001 BTCRED |
| 941 |  Cabbage CAB | US$0,03364 | 13,70% | 44,60% | US$353.200 | US$2.452,58 | 10.499.996 CAB |
| 942 |  Steneum Coin STN | US$0,1350 | -14,54% | -22,01% | US$353.146 | US$6.915,39 | 2.615.195 STN |
| 943 |  Dix Asset DIX | US$0,000003419 | -2,78% | -2,00% | US$341.931 | US$2.474,36 | 100.000.000.000 DIX |
| 944 |  CarTaxi Token CTX | US$0,008562 | 6,09% | 10,13% | US$341.884 | US$9.828,65 | 39.928.144 CTX |
| 945 |  Golfcoin GOLF | US$0,0002684 | -3,22% | -2,18% | US$334.125 | US$1.934,47 | 1.244.926.368 GOLF |
| 946 |  Peerguess GUESS | US$0,02594 | -16,31% | -30,43% | US$332.822 | US$3.339,08 | 12.828.334 GUESS |
| 947 |  OP Coin OPC | US$0,002325 | 51,62% | 14,90% | US$332.007 | US$163.428 | 142.772.093 OPC |
| 948 |  CryptoInsight TKR | US$0,02590 | -1,74% | -4,74% | US$324.570 | US$948,34 | 12.529.747 TKR |
| 949 |  SecureCoin SRC | US$0,03766 | -0,81% | 14,96% | US$322.418 | US$740,55 | 8.560.401 SRC |
| 950 |  WavesGo WGO | US$0,03418 | -10,60% | 6,41% | US$318.319 | US$541,96 | 9.312.372 WGO |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.