Data Historis Harga Kripto 27/04/2018
Daftar harga kripto yang direkam pada tanggal 27/04/2018, mencakup 1.578 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Dashcoin DSH | US$0,02954 | -3,25% | 8,04% | US$519.177 | US$265,05 | 17.574.970 DSH |
| 1102 |  Halcyon HAL | US$0,08946 | 13,20% | -2,03% | US$518.305 | US$63,24 | 5.793.506 HAL |
| 1103 |  Motocoin MOTO | US$0,02635 | -8,70% | 36,65% | US$517.507 | US$225,04 | 19.642.673 MOTO |
| 1104 |  SwagBucks BUCKS | US$1,26 | -9,02% | -9,37% | US$497.942 | US$277,96 | 394.351 BUCKS |
| 1105 |  EBCH EBCH | US$0,05313 | -8,51% | -3,34% | US$493.309 | US$462,81 | 9.285.500 EBCH |
| 1106 |  UltraCoin UTC | US$0,01047 | -12,88% | 6,66% | US$485.482 | US$158,46 | 46.381.374 UTC |
| 1107 |  Flycoin FLY | US$2,15 | -3,22% | 1,23% | US$452.623 | US$7,03 | 210.806 FLY |
| 1108 |  SmartCoin SMC | US$0,01840 | -4,53% | 3,01% | US$448.486 | US$75,97 | 24.370.881 SMC |
| 1109 |  PayCoin XPY | US$0,03605 | -5,10% | 1,72% | US$428.534 | US$73,14 | 11.886.019 XPY |
| 1110 |  Truckcoin TRK | US$0,002326 | -6,80% | 14,26% | US$426.787 | US$193,28 | 183.482.285 TRK |
| 1111 |  RonPaulCoin RPC | US$0,4473 | 7,55% | 12,65% | US$411.712 | US$96,60 | 920.406 RPC |
| 1112 |  IslaCoin ISL | US$0,2717 | 4,85% | 93,73% | US$411.305 | US$1,86 | 1.513.704 ISL |
| 1113 |  SuperCoin SUPER | US$0,008410 | -25,98% | -10,30% | US$408.472 | US$89,22 | 48.572.552 SUPER |
| 1114 |  Joulecoin XJO | US$0,01119 | -5,65% | 0,16% | US$398.335 | US$340,89 | 35.608.779 XJO |
| 1115 |  GoldBlocks GB | US$0,02530 | -2,59% | 8,48% | US$392.675 | US$150,73 | 15.520.006 GB |
| 1116 |  Prototanium PR | US$1,91 | 17,93% | 7,75% | US$376.212 | US$133,90 | 196.662 PR |
| 1117 |  Blakecoin BLC | US$0,02453 | 2,91% | 17,98% | US$370.963 | US$477,45 | 15.122.697 BLC |
| 1118 |  Evil Coin EVIL | US$0,01762 | 12,52% | 7,39% | US$370.468 | US$15,39 | 21.020.383 EVIL |
| 1119 |  Cashcoin CASH | US$0,007604 | -6,51% | 24,86% | US$362.545 | US$43,18 | 47.675.905 CASH |
| 1120 |  8Bit 8BIT | US$0,2462 | -12,93% | -9,68% | US$361.374 | US$46,94 | 1.467.841 8BIT |
| 1121 |  BlockPay BLOCKPAY | US$0,06612 | -11,65% | -8,75% | US$358.911 | US$19,26 | 5.428.300 BLOCKPAY |
| 1122 |  SatoshiMadness MAD | US$0,0001789 | 16,03% | 105,61% | US$357.974 | US$5,37 | 2.000.683.485 MAD |
| 1123 |  Bolivarcoin BOLI | US$0,03505 | 9,82% | 27,87% | US$349.615 | US$483,58 | 9.975.525 BOLI |
| 1124 |  Tattoocoin (Standard Edition) TSE | US$0,003668 | -17,19% | -3,90% | US$331.666 | US$83,62 | 90.421.856 TSE |
| 1125 |  DigitalDevelopersFund DDF | US$0,06477 | -5,30% | -14,83% | US$331.514 | US$333,93 | 5.118.307 DDF |
| 1126 |  Visio VISIO | US$0,006352 | 4,00% | -20,44% | US$324.170 | US$45,08 | 51.035.282 VISIO |
| 1127 |  Philosopher Stones PHS | US$0,05368 | -3,22% | 2,74% | US$322.837 | US$26,84 | 6.014.340 PHS |
| 1128 |  Tigercoin TGC | US$0,007336 | -20,64% | -9,63% | US$319.385 | US$383,68 | 43.536.800 TGC |
| 1129 |  ChessCoin CHESS | US$0,005815 | -2,55% | 14,23% | US$314.206 | US$76,80 | 54.032.769 CHESS |
| 1130 |  AmberCoin AMBER | US$0,007068 | -15,00% | -9,74% | US$308.850 | US$18,42 | 43.699.481 AMBER |
| 1131 |  Eternity ENT | US$0,07317 | -1,91% | 15,90% | US$307.328 | US$84,34 | 4.200.382 ENT |
| 1132 |  Coin(O) CNO | US$0,002863 | -5,83% | -8,53% | US$301.404 | US$94,70 | 105.282.460 CNO |
| 1133 |  Bitz BITZ | US$0,1510 | -10,54% | 2,04% | US$300.652 | US$26,96 | 1.990.891 BITZ |
| 1134 |  CannaCoin CCN | US$0,06388 | 0,16% | 4,93% | US$300.322 | US$418,58 | 4.701.600 CCN |
| 1135 |  Bitcoin Fast BCF | US$0,02755 | -4,07% | -11,57% | US$299.475 | US$222,34 | 10.868.426 BCF |
| 1136 |  Hellenic Coin HNC | US$0,004300 | -3,40% | -15,60% | US$286.352 | US$303,07 | 66.586.382 HNC |
| 1137 |  Cypher CYP | US$0,04482 | -3,22% | -8,68% | US$285.298 | US$1,99 | 6.365.285 CYP |
| 1138 |  Freicoin FRC | US$0,008946 | 6,37% | 12,97% | US$275.924 | US$206,06 | 30.842.287 FRC |
| 1139 |  Ratecoin XRA | US$0,002237 | -15,12% | -8,33% | US$273.867 | US$137,45 | 122.449.162 XRA |
| 1140 |  Grimcoin GRIM | US$0,002449 | -25,44% | -40,06% | US$273.761 | US$250,55 | 111.764.853 GRIM |
| 1141 |  C-Bit XCT | US$0,001700 | 8,28% | 36,76% | US$267.932 | US$303,57 | 157.625.875 XCT |
| 1142 |  Emerald Crypto EMD | US$0,01396 | -3,22% | 5,86% | US$266.803 | US$39,24 | 19.117.129 EMD |
| 1143 |  Marscoin MARS | US$0,009394 | -7,95% | -6,93% | US$265.643 | US$347,75 | 28.279.074 MARS |
| 1144 |  iCoin ICN | US$0,008857 | -3,20% | -0,37% | US$262.367 | US$14,01 | 29.623.106 ICN |
| 1145 |  NevaCoin NEVA | US$0,09006 | -6,46% | -5,99% | US$258.818 | US$248,07 | 2.873.910 NEVA |
| 1146 |  SproutsExtreme SPEX | US$0,00008946 | -3,22% | 2,81% | US$256.455 | US$27,55 | 2.866.607.586 SPEX |
| 1147 |  ChanCoin CHAN | US$0,03060 | -4,08% | 21,73% | US$253.230 | US$199,39 | 8.276.465 CHAN |
| 1148 |  Ammo Reloaded AMMO | US$0,003221 | 0,00% | -25,40% | US$250.496 | US$99,98 | 77.777.777 AMMO |
| 1149 |  PX PX | US$0,002505 | -3,24% | -17,76% | US$246.341 | US$2,94 | 98.341.177 PX |
| 1150 |  Bitcurrency BTCR | US$0,001431 | -18,50% | -32,89% | US$242.765 | US$133,56 | 169.598.616 BTCR |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.