Data Historis Harga Kripto 02/05/2018
Daftar harga kripto yang direkam pada tanggal 02/05/2018, mencakup 1.584 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  PizzaCoin PIZZA | US$0,001106 | -12,81% | -43,64% | US$1.524 | US$61,46 | 1.377.917 PIZZA |
| 1302 |  Ebittree Coin EBT | US$0,0008297 | 30,79% | -28,03% | US$1.049 | US$29,85 | 1.264.511 EBT |
| 1303 |  POLY AI AI | US$0,0002766 | 52,59% | 58,85% | US$631 | US$128,14 | 2.281.981 AI |
| 1304 |  CaliphCoin CALC | US$0,00009219 | -29,77% | -65,84% | US$613 | US$179,95 | 6.651.808 CALC |
| 1305 |  CryptopiaFeeShares CEFS | US$2.102,97 | -6,47% | 13,17% | - | US$7.996,47 | - |
| 1306 |  Internet of Things XOT | US$1.013,15 | 1,63% | -8,78% | - | US$17.337,18 | - |
| 1307 |  WETH WETH | US$706,15 | 7,06% | 12,45% | - | US$516.112 | - |
| 1308 |  SuperNET UNITY | US$128,54 | 1,95% | 6,71% | - | US$93,66 | - |
| 1309 |  Lightning Bitcoin LBTC | US$120,00 | 0,91% | 91,36% | - | US$1.539.235 | - |
| 1310 |  Alphabit ABC | US$55,10 | 1,86% | 4,64% | - | US$8.161,90 | - |
| 1311 |  Bitcoin God GOD | US$49,99 | 0,36% | 52,27% | - | US$35.052,63 | - |
| 1312 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$41,67 | 1,73% | -8,42% | - | US$279,35 | - |
| 1313 |  Aidos Kuneen ADK | US$27,20 | 27,84% | 63,43% | - | US$1.085.607 | - |
| 1314 |  Super Bitcoin SBTC | US$21,04 | 6,83% | 55,90% | - | US$943.967 | - |
| 1315 |  United Bitcoin UBTC | US$14,73 | 3,49% | 9,84% | - | US$1.011.405 | - |
| 1316 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$14,49 | 0,94% | 0,86% | - | US$1.050.700 | - |
| 1317 |  Monero Classic XMC | US$12,60 | -5,27% | -16,62% | - | US$2.579.023 | - |
| 1318 |  Monero Original XMO | US$12,12 | -6,56% | -0,12% | - | US$267.171 | - |
| 1319 |  MOAC MOAC | US$10,28 | -5,32% | -4,26% | - | US$6.828.347 | - |
| 1320 |  TerraNova TER | US$9,77 | 10,03% | -6,42% | - | US$748,70 | - |
| 1321 |  Fargocoin FRGC | US$8,58 | -1,79% | 4,32% | - | US$990.935 | - |
| 1322 |  Exchange Union XUC | US$6,83 | 3,53% | -0,84% | - | US$1.706.738 | - |
| 1323 |  Tezos XTZ | US$3,71 | 2,79% | 2,68% | - | US$321.435 | - |
| 1324 |  Tattoocoin (Limited Edition) TLE | US$3,69 | -2,91% | -11,30% | - | US$347,61 | - |
| 1325 |  ATMCoin ATMC | US$2,79 | 0,57% | -3,12% | - | US$4.046.906 | - |
| 1326 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$2,34 | 0,00% | 0,00% | - | US$5.513.077 | - |
| 1327 |  BigONE Token ONE | US$2,02 | 2,03% | 1,45% | - | US$251.946 | - |
| 1328 |  STEX STEX | US$1,90 | 54,80% | -5,63% | - | US$300,18 | - |
| 1329 |  TeslaCoilCoin TESLA | US$1,19 | 1,45% | 1,52% | - | US$6.961,55 | - |
| 1330 |  CK USD CKUSD | US$0,9842 | 0,67% | 0,90% | - | US$131.294.376 | - |
| 1331 |  SegWit2x B2X | US$0,9767 | -6,80% | -19,07% | - | US$43.386,62 | - |
| 1332 |  Storjcoin X SJCX | US$0,8429 | -0,11% | -1,69% | - | US$864,03 | - |
| 1333 |  Macro MCR | US$0,8402 | 0,81% | 75,99% | - | US$5.573,25 | - |
| 1334 |  Dragon Coins DRG | US$0,8389 | 4,49% | 15,48% | - | US$4.823.125 | - |
| 1335 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,7074 | 1,03% | 41,02% | - | US$340.593 | - |
| 1336 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,7058 | -1,26% | 37,52% | - | US$351.015 | - |
| 1337 |  WINCOIN WC | US$0,6738 | 3,25% | 5,61% | - | US$199.243 | - |
| 1338 |  Neurotoken NTK | US$0,5784 | 2,44% | 3,73% | - | US$972.966 | - |
| 1339 |  Qora QORA | US$0,5574 | 1,73% | 4,27% | - | US$35,02 | - |
| 1340 |  IPChain IPC | US$0,5132 | 5,16% | 4,33% | - | US$637.833 | - |
| 1341 |  SONO SONO | US$0,5097 | -12,64% | -6,40% | - | US$1.772,49 | - |
| 1342 |  TokenDesk TDS | US$0,5003 | 26,75% | 29,77% | - | US$92.274,44 | - |
| 1343 |  BelugaPay BBI | US$0,4897 | 74,00% | -22,83% | - | US$306.279 | - |
| 1344 |  ClubCoin CLUB | US$0,4886 | -5,04% | 32,70% | - | US$7.381,35 | - |
| 1345 |  United Traders Token UTT | US$0,4475 | 4,42% | 4,59% | - | US$441,52 | - |
| 1346 |  Molecular Future MOF | US$0,4062 | 0,77% | 29,14% | - | US$2.329.104 | - |
| 1347 |  PHI Token PHI | US$0,4058 | -1,19% | -32,98% | - | US$27.263,56 | - |
| 1348 |  TechShares THS | US$0,4028 | 0,89% | 5,64% | - | US$28.802,82 | - |
| 1349 |  Topaz Coin TOPAZ | US$0,3655 | 7,51% | 28,36% | - | US$119,56 | - |
| 1350 |  Rublix RBLX | US$0,3653 | 41,62% | 0,00% | - | US$952.134 | - |
Tabel di atas menampilkan halaman 27 dari total 32 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.