Data Historis Harga Kripto 02/05/2018
Daftar harga kripto yang direkam pada tanggal 02/05/2018, mencakup 1.584 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  MACRON MCRN | US$0,001721 | -7,45% | 43,05% | US$690.815 | US$325,96 | 401.421.401 MCRN |
| 1102 |  Opal OPAL | US$0,04558 | -13,85% | 9,94% | US$690.362 | US$229,80 | 15.147.370 OPAL |
| 1103 |  ShadowCash SDC | US$0,09956 | -0,73% | -31,57% | US$666.593 | US$83,26 | 6.695.133 SDC |
| 1104 |  Fastcoin FST | US$0,004148 | -0,49% | 10,71% | US$650.954 | US$356,91 | 156.913.424 FST |
| 1105 |  EthBet EBET | US$0,07560 | -6,25% | 20,51% | US$642.896 | US$4,54 | 8.503.600 EBET |
| 1106 |  QubitCoin Q2C | US$0,002581 | -6,65% | -0,51% | US$641.948 | US$46,22 | 248.693.252 Q2C |
| 1107 |  Mao Zedong MAO | US$0,09772 | 7,70% | 28,11% | US$611.489 | US$172,60 | 6.257.565 MAO |
| 1108 |  BigUp BIGUP | US$0,0002819 | -15,36% | 5,87% | US$602.650 | US$340,20 | 2.137.572.489 BIGUP |
| 1109 |  Trollcoin TROLL | US$0,001026 | -7,14% | -5,95% | US$588.001 | US$48,04 | 573.063.340 TROLL |
| 1110 |  BitTokens BXT | US$0,9732 | -47,55% | -40,15% | US$573.219 | US$269,18 | 588.988 BXT |
| 1111 |  HOdlcoin HODL | US$0,003411 | -3,49% | -0,98% | US$560.570 | US$68,64 | 164.342.925 HODL |
| 1112 |  Ultimate Secure Cash USC | US$0,05387 | -3,97% | -25,79% | US$557.167 | US$50,21 | 10.343.113 USC |
| 1113 |  Bitstar BITS | US$0,02369 | -20,78% | -32,08% | US$546.816 | US$107,74 | 23.079.737 BITS |
| 1114 |  Nyancoin NYAN | US$0,001660 | 7,74% | 2,98% | US$535.792 | US$271,29 | 322.805.606 NYAN |
| 1115 |  GAIA GAIA | US$0,02213 | 1,73% | 4,14% | US$533.250 | US$0,2331 | 24.101.381 GAIA |
| 1116 |  Limitless VIP VIP | US$0,0004229 | -6,67% | -20,91% | US$532.759 | US$365,82 | 1.259.816.434 VIP |
| 1117 |  Halcyon HAL | US$0,09016 | 2,14% | 18,74% | US$523.959 | US$272,08 | 5.811.405 HAL |
| 1118 |  BTCtalkcoin TALK | US$0,008020 | -3,09% | 0,00% | US$523.658 | US$8,02 | 65.290.635 TALK |
| 1119 |  Billionaire Token XBL | US$0,1475 | 9,46% | -8,79% | US$482.133 | US$337,47 | 3.268.274 XBL |
| 1120 |  bitSilver BITSILVER | US$21,43 | 22,88% | -11,82% | US$466.782 | US$3,63 | 21.782 BITSILVER |
| 1121 |  Synergy SNRG | US$0,1272 | -9,13% | -62,68% | US$460.526 | US$321,00 | 3.619.912 SNRG |
| 1122 |  PureVidz VIDZ | US$0,003633 | -1,75% | 9,48% | US$455.103 | US$184,05 | 125.279.775 VIDZ |
| 1123 |  Motocoin MOTO | US$0,02277 | 15,72% | -3,81% | US$447.275 | US$23,01 | 19.642.673 MOTO |
| 1124 |  Titcoin TIT | US$0,008628 | -9,86% | -27,61% | US$430.527 | US$98,73 | 49.898.202 TIT |
| 1125 |  Virtacoin VTA | US$0,00007870 | 0,27% | -5,71% | US$409.343 | US$270,08 | 5.201.310.113 VTA |
| 1126 |  SuperCoin SUPER | US$0,008205 | -12,48% | -13,12% | US$398.677 | US$9,37 | 48.590.799 SUPER |
| 1127 |  Global Jobcoin GJC | US$0,02887 | 2,74% | 0,00% | US$388.347 | US$75,17 | 13.449.995 GJC |
| 1128 |  Manna MANNA | US$0,008601 | 1,08% | -17,56% | US$375.623 | US$288,73 | 43.673.073 MANNA |
| 1129 |  IrishCoin IRL | US$0,01042 | 0,82% | -3,02% | US$368.203 | US$187,41 | 35.345.249 IRL |
| 1130 |  Tattoocoin (Standard Edition) TSE | US$0,003966 | 36,77% | -14,66% | US$358.641 | US$424,57 | 90.421.856 TSE |
| 1131 |  Granite GRN | US$0,009219 | 1,73% | -0,59% | US$352.429 | US$88,76 | 38.229.100 GRN |
| 1132 |  8Bit 8BIT | US$0,2378 | -6,26% | -10,93% | US$349.121 | US$57,89 | 1.467.841 8BIT |
| 1133 |  Golfcoin GOLF | US$0,0002766 | 31,29% | 14,35% | US$345.009 | US$208,96 | 1.247.475.816 GOLF |
| 1134 |  CryptoInsight TKR | US$0,02749 | -3,55% | 9,73% | US$344.467 | US$412,31 | 12.529.747 TKR |
| 1135 |  Cypher CYP | US$0,05282 | -8,99% | 28,19% | US$336.240 | US$66,76 | 6.365.285 CYP |
| 1136 |  Flycoin FLY | US$1,59 | 0,78% | -25,87% | US$334.729 | US$125,85 | 210.806 FLY |
| 1137 |  Philosopher Stones PHS | US$0,05541 | 1,73% | 3,51% | US$333.227 | US$6,13 | 6.014.340 PHS |
| 1138 |  Chronos CRX | US$0,004519 | 110,70% | 147,40% | US$333.153 | US$213,52 | 73.729.962 CRX |
| 1139 |  CarTaxi Token CTX | US$0,008301 | 8,16% | 0,63% | US$331.461 | US$255,95 | 39.928.144 CTX |
| 1140 |  AmberCoin AMBER | US$0,007453 | 1,91% | -7,94% | US$325.685 | US$1,79 | 43.699.481 AMBER |
| 1141 |  Cashcoin CASH | US$0,006822 | 1,73% | -5,22% | US$325.243 | US$0,006822 | 47.675.905 CASH |
| 1142 |  Evil Coin EVIL | US$0,01528 | 0,64% | -6,89% | US$321.270 | US$257,27 | 21.020.383 EVIL |
| 1143 |  IslaCoin ISL | US$0,2104 | 0,00% | -20,09% | US$318.445 | US$0,9373 | 1.513.704 ISL |
| 1144 |  ChessCoin CHESS | US$0,005883 | -0,08% | 2,23% | US$317.881 | US$59,63 | 54.032.769 CHESS |
| 1145 |  Elcoin EL | US$0,02796 | -3,22% | -8,26% | US$313.383 | US$225,97 | 11.208.967 EL |
| 1146 |  Bitz BITZ | US$0,1553 | 1,70% | -5,46% | US$309.261 | US$5,25 | 1.990.891 BITZ |
| 1147 |  Ammo Reloaded AMMO | US$0,003964 | 21,51% | 23,04% | US$308.320 | US$332,01 | 77.777.777 AMMO |
| 1148 |  CannaCoin CCN | US$0,06527 | 10,29% | 3,14% | US$306.872 | US$469,38 | 4.701.611 CCN |
| 1149 |  Cabbage CAB | US$0,02876 | 3,01% | 15,14% | US$302.010 | US$191,25 | 10.499.996 CAB |
| 1150 |  iCoin ICN | US$0,009864 | 10,11% | 10,57% | US$292.353 | US$180,48 | 29.637.819 ICN |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.