Data Historis Harga Kripto 02/05/2018
Daftar harga kripto yang direkam pada tanggal 02/05/2018, mencakup 1.584 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Pakcoin PAK | US$0,007236 | 2,13% | 6,61% | US$388.869 | US$683,02 | 53.741.100 PAK |
| 952 |  ParallelCoin DUO | US$1,23 | 0,12% | 124,39% | US$386.101 | US$1.143,50 | 314.719 DUO |
| 953 |  Dix Asset DIX | US$0,000003857 | 6,50% | 24,12% | US$385.698 | US$597,97 | 100.000.000.000 DIX |
| 954 |  Bitcoin Red BTCRED | US$0,01867 | 4,99% | 1,22% | US$383.619 | US$1.357,98 | 20.550.001 BTCRED |
| 955 |  Prototanium PR | US$1,94 | 17,76% | 14,92% | US$380.767 | US$549,01 | 196.681 PR |
| 956 |  Gapcoin GAP | US$0,02839 | 23,84% | 31,73% | US$369.457 | US$902,36 | 13.011.736 GAP |
| 957 |  Mincoin MNC | US$0,07969 | -1,12% | 399,29% | US$353.807 | US$707,17 | 4.439.861 MNC |
| 958 |  Atomic Coin ATOM | US$0,02257 | 1,87% | 39,06% | US$353.381 | US$4.150,48 | 15.656.504 ATOM |
| 959 |  Blakecoin BLC | US$0,02326 | 10,14% | -3,31% | US$351.741 | US$3.704,05 | 15.122.697 BLC |
| 960 |  CoinonatX XCXT | US$0,01880 | -13,78% | 4,87% | US$351.246 | US$1.786,36 | 18.686.388 XCXT |
| 961 |  Impact IMX | US$0,003134 | 23,53% | 40,54% | US$344.071 | US$11.145,89 | 109.772.047 IMX |
| 962 |  SecureCoin SRC | US$0,03835 | 0,34% | 4,22% | US$328.811 | US$13.349,34 | 8.573.846 SRC |
| 963 |  GoldBlocks GB | US$0,02115 | 5,62% | -17,35% | US$328.288 | US$1.889,12 | 15.523.732 GB |
| 964 |  Sterlingcoin SLG | US$0,07707 | 8,07% | -1,04% | US$326.853 | US$587,27 | 4.241.006 SLG |
| 965 |  TOKYO TOKC | US$0,002211 | 2,91% | 3,11% | US$320.381 | US$4.035,80 | 144.879.014 TOKC |
| 966 |  StrongHands SHND | US$0,0000005934 | -2,90% | 43,64% | US$318.944 | US$33.451,26 | 537.505.773.562 SHND |
| 967 |  HomeBlockCoin HBC | US$0,06369 | -21,08% | 230,92% | US$318.467 | US$54.264,41 | 5.000.000 HBC |
| 968 |  bitGold BITGOLD | US$1.654,46 | -5,88% | 10,39% | US$313.495 | US$826,23 | 189 BITGOLD |
| 969 |  Influxcoin INFX | US$0,1860 | 11,52% | 18,97% | US$311.311 | US$4.025,69 | 1.673.383 INFX |
| 970 |  Ethereum Gold ETG | US$0,02569 | 5,06% | -2,54% | US$308.255 | US$2.263,29 | 12.000.000 ETG |
| 971 |  Digital Money Bits DMB | US$0,003780 | 5,12% | 28,35% | US$305.273 | US$1.479,23 | 80.765.742 DMB |
| 972 |  PostCoin POST | US$0,01912 | -7,79% | -1,67% | US$303.446 | US$5.570,47 | 15.868.233 POST |
| 973 |  Steneum Coin STN | US$0,1119 | -6,43% | -29,87% | US$293.635 | US$6.253,26 | 2.623.572 STN |
| 974 |  LiteBar LTB | US$0,3181 | 32,29% | 34,33% | US$292.288 | US$1.333,25 | 918.996 LTB |
| 975 |  Bolivarcoin BOLI | US$0,02860 | -13,84% | -0,30% | US$286.866 | US$2.551,20 | 10.030.975 BOLI |
| 976 |  C-Bit XCT | US$0,001736 | -11,46% | 10,21% | US$273.586 | US$843,01 | 157.625.875 XCT |
| 977 |  Grimcoin GRIM | US$0,002353 | 13,33% | -30,20% | US$273.512 | US$1.106,07 | 116.253.693 GRIM |
| 978 |  TEKcoin TEK | US$0,0001906 | -26,09% | -28,79% | US$269.509 | US$524,63 | 1.414.054.562 TEK |
| 979 |  Zlancer ZCG | US$0,1338 | 11,59% | 20,40% | US$268.527 | US$2.246,01 | 2.007.615 ZCG |
| 980 |  CryptoEscudo CESC | US$0,001844 | -9,74% | -21,87% | US$265.697 | US$606,41 | 144.105.100 CESC |
| 981 |  Eternity ENT | US$0,06312 | 18,16% | -12,11% | US$265.561 | US$1.454,74 | 4.207.189 ENT |
| 982 |  LeaCoin LEA | US$0,0007375 | -11,21% | 11,25% | US$261.549 | US$2.882,16 | 354.637.896 LEA |
| 983 |  Hellenic Coin HNC | US$0,003910 | -4,71% | -1,49% | US$260.377 | US$589,98 | 66.598.882 HNC |
| 984 |  Octanox OTX | US$0,03042 | 13,22% | -17,37% | US$258.589 | US$2.700,11 | 8.500.001 OTX |
| 985 |  Polcoin PLC | US$0,003227 | 18,26% | 42,19% | US$252.867 | US$1.913,05 | 78.369.344 PLC |
| 986 |  Neuro NRO | US$0,004794 | 5,73% | -29,56% | US$248.387 | US$1.435,53 | 51.814.088 NRO |
| 987 |  Fujinto NTO | US$0,003570 | -21,12% | -15,50% | US$234.905 | US$2.523,18 | 65.802.448 NTO |
| 988 |  Sativacoin STV | US$0,03204 | 29,34% | 32,03% | US$227.226 | US$557,67 | 7.092.184 STV |
| 989 |  BriaCoin BRIA | US$0,3000 | 48,96% | 36,02% | US$222.911 | US$763,75 | 743.037 BRIA |
| 990 |  ReeCoin REE | US$0,00008645 | 11,06% | 5,50% | US$221.323 | US$2.287,63 | 2.560.000.000 REE |
| 991 |  GlobalBoost-Y BSTY | US$0,01535 | 3,45% | 37,20% | US$218.534 | US$525,68 | 14.237.024 BSTY |
| 992 |  Prime-XI PXI | US$0,01059 | 21,99% | 4,95% | US$214.663 | US$725,00 | 20.273.310 PXI |
| 993 |  VapersCoin VPRC | US$0,0002729 | 44,39% | 70,61% | US$212.932 | US$52.676,18 | 780.124.964 VPRC |
| 994 |  Desire DSR | US$0,2049 | 13,60% | 68,64% | US$207.463 | US$19.738,19 | 1.012.637 DSR |
| 995 |  Quebecoin QBC | US$0,01318 | -0,05% | -3,42% | US$205.506 | US$564,19 | 15.588.776 QBC |
| 996 |  Ethereum Dark ETHD | US$0,1273 | 2,29% | 0,82% | US$190.969 | US$1.340,90 | 1.500.000 ETHD |
| 997 |  Phantomx PNX | US$0,01165 | 7,70% | -2,06% | US$190.453 | US$1.431,63 | 16.347.235 PNX |
| 998 |  EagleCoin EAGLE | US$0,09047 | 73,19% | -1,26% | US$189.388 | US$1.480,97 | 2.093.421 EAGLE |
| 999 |  EcoCoin ECO | US$0,1632 | -2,56% | -2,86% | US$189.288 | US$1.531,20 | 1.159.963 ECO |
| 1000 |  Digital Rupees DRS | US$0,0003688 | 35,64% | 9,97% | US$188.361 | US$2.140,60 | 510.802.961 DRS |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.