Data Historis Harga Kripto 02/05/2018
Daftar harga kripto yang direkam pada tanggal 02/05/2018, mencakup 1.584 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Soma SCT | US$0,1624 | 21,77% | 2,99% | US$728.229 | US$10.319,38 | 4.483.165 SCT |
| 902 |  Jetcoin JET | US$0,1060 | -0,18% | 25,57% | US$723.005 | US$1.198,89 | 6.823.701 JET |
| 903 |  iTicoin ITI | US$22,45 | 9,66% | 33,91% | US$718.511 | US$532,11 | 32.000 ITI |
| 904 |  Bitcoin Scrypt BTCS | US$0,04112 | -10,81% | 19,03% | US$704.924 | US$2.417,77 | 17.144.700 BTCS |
| 905 |  WhaleCoin WHL | US$0,07836 | -4,24% | 105,00% | US$700.332 | US$76.779,32 | 8.937.320 WHL |
| 906 |  Triangles TRI | US$6,36 | -4,03% | -10,87% | US$699.542 | US$525,58 | 109.973 TRI |
| 907 |  Network Token NTWK | US$0,04695 | 48,88% | 476,57% | US$696.851 | US$37.231,15 | 14.842.810 NTWK |
| 908 |  Centurion CNT | US$0,009383 | 33,74% | 49,34% | US$693.212 | US$2.684,58 | 73.877.869 CNT |
| 909 |  BitBar BTB | US$18,62 | 0,84% | 8,35% | US$692.600 | US$823,25 | 37.193 BTB |
| 910 |  Emphy EPY | US$0,08969 | -25,44% | -38,71% | US$690.354 | US$3.010,48 | 7.696.898 EPY |
| 911 |  Phoenixcoin PXC | US$0,01023 | 2,66% | 16,91% | US$675.746 | US$6.033,63 | 66.036.313 PXC |
| 912 |  TagCoin TAG | US$0,1024 | 2,58% | 20,72% | US$658.967 | US$579,98 | 6.433.866 TAG |
| 913 |  Peerguess GUESS | US$0,04748 | -4,17% | 46,20% | US$656.055 | US$35.755,37 | 13.818.334 GUESS |
| 914 |  Bitgem BTG | US$10,72 | 14,68% | 3,32% | US$651.343 | US$1.392,56 | 60.745 BTG |
| 915 |  CryptoCarbon CCRB | US$0,1818 | -7,71% | -14,57% | US$647.672 | US$10.410,21 | 3.562.111 CCRB |
| 916 |  bitBTC BITBTC | US$13.305,24 | -11,72% | -15,38% | US$643.971 | US$11.388,51 | 48 BITBTC |
| 917 |  Aricoin ARI | US$0,002766 | 16,98% | 22,52% | US$642.829 | US$4.046,12 | 232.432.480 ARI |
| 918 |  KushCoin KUSH | US$0,1096 | -3,15% | 34,26% | US$605.955 | US$1.277,05 | 5.530.735 KUSH |
| 919 |  PlusCoin PLC | US$0,0001168 | -13,06% | -16,05% | US$604.338 | US$2.399,97 | 5.172.323.624 PLC |
| 920 |  Aerium AERM | US$0,005292 | 22,85% | 62,81% | US$586.206 | US$1.506,63 | 110.763.821 AERM |
| 921 |  Sugar Exchange SGR | US$0,1659 | -0,21% | 5,02% | US$580.561 | US$63.443,35 | 3.500.000 SGR |
| 922 |  LanaCoin LANA | US$0,0006453 | -8,36% | -14,51% | US$578.865 | US$8.528,57 | 897.019.571 LANA |
| 923 |  SwagBucks BUCKS | US$1,46 | -14,28% | 6,66% | US$577.597 | US$3.944,41 | 396.500 BUCKS |
| 924 |  Bitair BTCA | US$0,0007781 | 1,95% | 26,41% | US$544.660 | US$61.118,53 | 700.000.000 BTCA |
| 925 |  Truckcoin TRK | US$0,002950 | 32,50% | 12,13% | US$543.957 | US$1.452,47 | 184.389.918 TRK |
| 926 |  Intelligent Trading Foundation ITT | US$0,05490 | -29,49% | 9,81% | US$538.013 | US$3.861,70 | 9.799.899 ITT |
| 927 |  Litecoin Plus LCP | US$0,3981 | 5,64% | -23,10% | US$537.738 | US$3.965,16 | 1.350.861 LCP |
| 928 |  Kurrent KURT | US$0,008668 | -5,71% | -4,19% | US$531.903 | US$1.041,51 | 61.364.813 KURT |
| 929 |  Veros VRS | US$0,05815 | 18,35% | 0,00% | US$530.032 | US$28.065,19 | 9.115.000 VRS |
| 930 |  Bitcoin Fast BCF | US$0,04812 | 9,54% | 77,04% | US$526.241 | US$2.397,43 | 10.935.454 BCF |
| 931 |  Tigercoin TGC | US$0,01208 | 56,78% | 21,93% | US$525.781 | US$30.676,86 | 43.536.800 TGC |
| 932 |  DaxxCoin DAXX | US$0,001014 | 4,29% | 42,21% | US$525.294 | US$976,97 | 518.002.630 DAXX |
| 933 |  EBCH EBCH | US$0,05557 | -8,19% | 0,69% | US$515.996 | US$827,56 | 9.285.500 EBCH |
| 934 |  PayCoin XPY | US$0,04324 | 0,91% | 21,85% | US$514.027 | US$1.418,28 | 11.887.580 XPY |
| 935 |  TrumpCoin TRUMP | US$0,07702 | -0,82% | -0,28% | US$508.285 | US$518,66 | 6.599.272 TRUMP |
| 936 |  BlazeCoin BLZ | US$0,0008310 | -2,07% | -16,53% | US$505.726 | US$2.286,50 | 608.557.394 BLZ |
| 937 |  Garlicoin GRLC | US$0,05186 | 7,95% | -0,81% | US$501.859 | US$2.897,32 | 9.677.751 GRLC |
| 938 |  Copico XCPO | US$0,03184 | -2,03% | -6,53% | US$501.390 | US$1.559,30 | 15.746.668 XCPO |
| 939 |  RouletteToken RLT | US$0,04886 | 3,61% | 14,24% | US$499.231 | US$21.828,57 | 10.217.574 RLT |
| 940 |  WavesGo WGO | US$0,05236 | 20,20% | 82,25% | US$487.638 | US$12.791,47 | 9.312.372 WGO |
| 941 |  Dashcoin DSH | US$0,02654 | -0,45% | -9,97% | US$466.459 | US$2.195,89 | 17.574.970 DSH |
| 942 |  Scorecoin SCORE | US$0,01106 | 17,36% | 9,06% | US$461.626 | US$1.327,12 | 41.737.500 SCORE |
| 943 |  SmartCoin SMC | US$0,01852 | -1,52% | -3,45% | US$451.795 | US$629,68 | 24.398.494 SMC |
| 944 |  MojoCoin MOJO | US$0,03702 | -1,98% | -19,56% | US$451.632 | US$524,55 | 12.199.184 MOJO |
| 945 |  DigiCube CUBE | US$0,0001844 | 103,45% | 40,93% | US$447.876 | US$566,15 | 2.429.126.009 CUBE |
| 946 |  Joulecoin XJO | US$0,01231 | 6,08% | 1,60% | US$438.935 | US$1.044,15 | 35.652.727 XJO |
| 947 |  Tokugawa TOK | US$0,4079 | 1,21% | 6,30% | US$409.666 | US$31.429,30 | 1.004.244 TOK |
| 948 |  Cryptojacks CJ | US$0,0009977 | 4,89% | 0,58% | US$405.634 | US$7.768,34 | 406.568.581 CJ |
| 949 |  Kubera Coin KBR | US$0,003469 | 20,43% | -20,47% | US$396.909 | US$43.788,66 | 114.423.294 KBR |
| 950 |  DigitalDevelopersFund DDF | US$0,07679 | 14,52% | 18,01% | US$393.040 | US$4.459,32 | 5.118.307 DDF |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.