Data Historis Harga Kripto 02/05/2018
Daftar harga kripto yang direkam pada tanggal 02/05/2018, mencakup 1.584 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  FirstCoin FRST | US$0,03526 | -10,22% | -19,42% | US$1.100.301 | US$66.433,77 | 31.207.528 FRST |
| 852 |  Machinecoin MAC | US$0,05061 | 6,48% | 17,22% | US$1.081.948 | US$2.076,13 | 21.378.775 MAC |
| 853 |  FujiCoin FJC | US$0,0008242 | 22,00% | 18,86% | US$1.080.481 | US$3.278,91 | 1.310.942.755 FJC |
| 854 |  DeusCoin DEUS | US$0,09726 | -40,37% | -23,61% | US$1.077.614 | US$2.287,30 | 11.079.837 DEUS |
| 855 |  Skeincoin SKC | US$0,08113 | -1,02% | 0,06% | US$1.077.556 | US$648,73 | 13.282.494 SKC |
| 856 |  Moin MOIN | US$0,1394 | 1,94% | -17,50% | US$1.055.519 | US$2.852,95 | 7.573.932 MOIN |
| 857 |  Zetacoin ZET | US$0,006257 | 4,29% | 5,29% | US$1.051.018 | US$725,49 | 167.986.844 ZET |
| 858 |  PlatinumBAR XPTX | US$1,29 | -4,27% | -9,20% | US$1.034.725 | US$1.654,81 | 801.714 XPTX |
| 859 |  Adzcoin ADZ | US$0,02365 | -2,76% | -32,42% | US$1.028.986 | US$4.292,02 | 43.503.461 ADZ |
| 860 |  ProCurrency PROC | US$0,01042 | -4,19% | -15,46% | US$1.021.092 | US$31.654,62 | 98.018.706 PROC |
| 861 |  DROXNE DRXNE | US$0,01420 | 5,61% | 105,22% | US$1.017.361 | US$9.704,95 | 71.660.043 DRXNE |
| 862 |  Equal EQL | US$0,003121 | -8,59% | 38,53% | US$1.007.635 | US$37.740,01 | 322.828.634 EQL |
| 863 |  StarCredits STRC | US$0,2202 | 5,20% | -4,38% | US$991.074 | US$514,81 | 4.500.000 STRC |
| 864 |  Bitradio BRO | US$0,1544 | 8,88% | 35,28% | US$979.866 | US$4.390,48 | 6.345.957 BRO |
| 865 |  Netko NETKO | US$0,1844 | 11,46% | -12,65% | US$975.506 | US$998,21 | 5.290.815 NETKO |
| 866 |  DCORP Utility DRPU | US$0,2763 | 1,12% | -2,98% | US$975.352 | US$58.672,41 | 3.530.373 DRPU |
| 867 |  Guncoin GUN | US$0,004609 | 1,67% | -3,90% | US$973.518 | US$1.129,33 | 211.201.228 GUN |
| 868 |  BritCoin BRIT | US$0,04572 | -2,70% | 10,29% | US$972.305 | US$751,84 | 21.268.092 BRIT |
| 869 |  Digitalcoin DGC | US$0,03359 | 9,89% | 25,94% | US$970.830 | US$661,31 | 28.899.533 DGC |
| 870 |  NetCoin NET | US$0,001198 | 7,23% | 22,13% | US$943.334 | US$4.641,77 | 787.126.712 NET |
| 871 |  HappyPay HPAY | US$0,06540 | 42,22% | 19,05% | US$934.142 | US$81.528,86 | 14.283.222 HPAY |
| 872 |  Fantomcoin FCN | US$0,1291 | 1,73% | -4,40% | US$932.485 | US$2.143,74 | 7.224.974 FCN |
| 873 |  Bata BTA | US$0,1850 | 1,48% | -14,21% | US$928.142 | US$2.801,28 | 5.016.288 BTA |
| 874 |  Crystal Clear CCT | US$0,1794 | 69,90% | -6,83% | US$928.020 | US$108.906 | 5.173.973 CCT |
| 875 |  Regalcoin REC | US$0,07217 | -1,31% | -14,10% | US$923.724 | US$2.296,76 | 12.799.009 REC |
| 876 |  InsaneCoin INSN | US$0,04751 | -17,89% | 3,10% | US$921.643 | US$3.055,01 | 19.396.935 INSN |
| 877 |  Sovereign Hero HERO | US$187,91 | -1,30% | 1,12% | US$896.903 | US$1.016,71 | 4.773 HERO |
| 878 |  Authorship ATS | US$0,009271 | 3,84% | -12,82% | US$887.915 | US$54.537,77 | 95.770.428 ATS |
| 879 |  Wild Crypto WILD | US$0,03627 | 8,52% | -5,52% | US$884.146 | US$3.656,15 | 24.373.456 WILD |
| 880 |  ICO OpenLedger ICOO | US$1,90 | -3,30% | 1,82% | US$882.985 | US$1.174,74 | 465.952 ICOO |
| 881 |  Growers International GRWI | US$0,7375 | -21,09% | -9,25% | US$873.284 | US$4.724,99 | 1.184.099 GRWI |
| 882 |  Leviar XLC | US$0,07495 | -2,02% | 70,64% | US$869.391 | US$1.950,79 | 11.599.716 XLC |
| 883 |  Rimbit RBT | US$0,004331 | -3,79% | 57,78% | US$855.734 | US$1.576,88 | 197.581.050 RBT |
| 884 |  VoteCoin VOT | US$0,03061 | -7,22% | -9,08% | US$853.030 | US$4.472,82 | 27.870.750 VOT |
| 885 |  iEthereum IETH | US$0,04720 | 5,94% | 24,25% | US$848.820 | US$11.935,98 | 17.982.000 IETH |
| 886 |  Ethereum Cash ECASH | US$0,05977 | -6,53% | -16,57% | US$842.699 | US$1.340,49 | 14.100.000 ECASH |
| 887 |  Minereum MNE | US$0,2997 | 7,89% | 34,03% | US$830.738 | US$9.972,66 | 2.771.922 MNE |
| 888 |  Unify UNIFY | US$0,04623 | 0,70% | -28,81% | US$825.675 | US$1.679,22 | 17.860.831 UNIFY |
| 889 |  AquariusCoin ARCO | US$0,4793 | 14,03% | -13,13% | US$822.616 | US$958,15 | 1.716.327 ARCO |
| 890 |  OP Coin OPC | US$0,005716 | 16,20% | 319,52% | US$816.015 | US$278.704 | 142.772.093 OPC |
| 891 |  Startcoin START | US$0,01769 | -2,15% | 7,91% | US$797.263 | US$3.335,40 | 45.079.785 START |
| 892 |  ArbitrageCT ARCT | US$0,009118 | 27,62% | 22,75% | US$782.135 | US$13.799,25 | 85.782.612 ARCT |
| 893 |  Bit20 BTWTY | US$767.898 | 4,72% | -3,00% | US$780.184 | US$1.881,90 | 1 BTWTY |
| 894 |  Accelerator Network ACC | US$2,21 | -4,33% | 26,18% | US$779.264 | US$894,26 | 352.583 ACC |
| 895 |  Suretly SUR | US$3,49 | 2,92% | 8,14% | US$772.972 | US$1.806,81 | 221.489 SUR |
| 896 |  Senderon SDRN | US$0,01742 | 34,45% | 82,68% | US$768.852 | US$13.409,21 | 44.126.901 SDRN |
| 897 |  Qbic QBIC | US$0,4899 | 0,53% | -19,33% | US$751.289 | US$9.733,56 | 1.533.483 QBIC |
| 898 |  CrowdCoin CRC | US$0,5394 | -1,98% | -11,23% | US$749.357 | US$7.001,33 | 1.389.300 CRC |
| 899 |  Cryptonite XCN | US$0,001820 | 12,22% | 34,56% | US$746.697 | US$4.997,83 | 410.206.590 XCN |
| 900 |  AdCoin ACC | US$0,1208 | -0,77% | 10,79% | US$741.042 | US$6.196,64 | 6.134.482 ACC |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.