Data Historis Harga Kripto 02/05/2018
Daftar harga kripto yang direkam pada tanggal 02/05/2018, mencakup 1.584 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Global Tour Coin GTC | US$0,005716 | -6,78% | 8,17% | US$170.827 | US$815,19 | 29.887.402 GTC |
| 1002 |  MustangCoin MST | US$0,2630 | 12,75% | 14,21% | US$165.789 | US$1.231,99 | 630.343 MST |
| 1003 |  Comet CMT | US$0,1806 | 6,05% | 53,09% | US$157.617 | US$2.539,77 | 872.830 CMT |
| 1004 |  X-Coin XCO | US$0,01252 | -0,65% | 17,37% | US$155.061 | US$976,26 | 12.384.976 XCO |
| 1005 |  TajCoin TAJ | US$0,01609 | 8,85% | 3,11% | US$148.804 | US$657,45 | 9.246.603 TAJ |
| 1006 |  High Voltage HVCO | US$0,09854 | 6,48% | -38,39% | US$147.242 | US$5.012,53 | 1.494.171 HVCO |
| 1007 |  Theresa May Coin MAY | US$0,003555 | 9,36% | -18,25% | US$147.191 | US$507,13 | 41.409.600 MAY |
| 1008 |  Honey HONEY | US$0,3221 | 0,72% | -4,52% | US$146.861 | US$847,02 | 455.955 HONEY |
| 1009 |  BROTHER BRAT | US$0,0008893 | 10,26% | 10,61% | US$142.286 | US$555,18 | 160.000.000 BRAT |
| 1010 |  bitEUR BITEUR | US$1,30 | 3,40% | 1,01% | US$140.077 | US$1.389,26 | 107.706 BITEUR |
| 1011 |  FuzzBalls FUZZ | US$0,02791 | 10,01% | 36,81% | US$134.827 | US$781,37 | 4.829.945 FUZZ |
| 1012 |  Trident Group TRDT | US$0,1357 | -36,27% | -15,01% | US$130.714 | US$2.911,94 | 963.024 TRDT |
| 1013 |  GlassCoin GLS | US$0,04010 | 2,05% | -21,61% | US$122.728 | US$644,65 | 3.060.403 GLS |
| 1014 |  HiCoin XHI | US$0,0006284 | 9,70% | 6,29% | US$119.229 | US$2.002,07 | 189.729.990 XHI |
| 1015 |  ParkByte PKB | US$0,02498 | -27,47% | -28,56% | US$119.020 | US$1.468,39 | 4.764.026 PKB |
| 1016 |  LiteBitcoin LBTC | US$0,004083 | 2,02% | 0,79% | US$118.156 | US$1.843,16 | 28.940.333 LBTC |
| 1017 |  CacheCoin CACH | US$0,02643 | -0,90% | 29,34% | US$110.876 | US$973,19 | 4.195.132 CACH |
| 1018 |  CompuCoin CPN | US$0,005531 | 0,06% | 9,55% | US$108.497 | US$610,24 | 19.615.019 CPN |
| 1019 |  Eryllium ERY | US$0,01859 | 8,47% | 11,90% | US$104.417 | US$887,99 | 5.616.315 ERY |
| 1020 |  BipCoin BIP | US$0,06075 | 33,81% | 32,74% | US$98.860 | US$657,76 | 1.627.261 BIP |
| 1021 |  FUNCoin FUNC | US$0,01689 | -3,94% | 3,95% | US$98.785 | US$15.185,59 | 5.848.581 FUNC |
| 1022 |  StarCash Network STARS | US$0,1010 | -21,56% | 3,84% | US$96.989 | US$718,98 | 959.914 STARS |
| 1023 |  Pioneer Coin PCOIN | US$0,03549 | 2,46% | -7,85% | US$93.007 | US$1.274,95 | 2.620.469 PCOIN |
| 1024 |  Cannation CNNC | US$0,03655 | 1,23% | 11,93% | US$90.533 | US$542,57 | 2.476.893 CNNC |
| 1025 |  Virta Unique Coin VUC | US$0,001463 | -2,27% | -14,44% | US$90.511 | US$2.301,77 | 61.882.000 VUC |
| 1026 |  Newbium NEWB | US$0,001752 | 0,58% | -37,85% | US$87.579 | US$12.800,91 | 50.000.000 NEWB |
| 1027 |  Gold Pressed Latinum GPL | US$0,3226 | 11,62% | 26,72% | US$82.747 | US$534,04 | 256.527 GPL |
| 1028 |  Citadel CTL | US$0,01420 | 59,87% | 33,97% | US$81.724 | US$2.580,80 | 5.756.371 CTL |
| 1029 |  AgrolifeCoin AGLC | US$0,0003688 | 1,71% | -30,30% | US$77.203 | US$657,96 | 209.362.512 AGLC |
| 1030 |  Asiadigicoin ADCN | US$0,002950 | 12,25% | -0,25% | US$73.548 | US$3.794,68 | 24.931.054 ADCN |
| 1031 |  Madcoin MDC | US$0,03890 | 6,00% | 3,18% | US$70.789 | US$1.133,76 | 1.819.612 MDC |
| 1032 |  Interzone ITZ | US$0,02130 | 15,68% | -28,04% | US$56.476 | US$703,09 | 2.652.019 ITZ |
| 1033 |  ZetaMicron ZMC | US$0,00009219 | -40,25% | -31,17% | US$55.345 | US$1.013,91 | 600.344.291 ZMC |
| 1034 |  Master Swiscoin MSCN | US$0,001045 | 4,45% | -12,74% | US$47.191 | US$32.593,53 | 45.143.320 MSCN |
| 1035 |  Royal Kingdom Coin RKC | US$0,01729 | 6,52% | 6,43% | US$46.693 | US$2.765,29 | 2.700.000 RKC |
| 1036 |  Cthulhu Offerings OFF | US$0,01567 | 0,00% | 22,44% | US$41.117 | US$2.176,50 | 2.623.591 OFF |
| 1037 |  LiteCoin Ultra LTCU | US$0,03960 | 10,18% | -6,41% | US$40.844 | US$583,54 | 1.031.300 LTCU |
| 1038 |  Save and Gain SANDG | US$0,009675 | 52,57% | 33,05% | US$29.653 | US$11.298,45 | 3.064.800 SANDG |
| 1039 |  JobsCoin JOBS | US$0,0002766 | 52,59% | 55,00% | US$29.321 | US$1.106,26 | 106.019.270 JOBS |
| 1040 |  GBCGoldCoin GBC | US$0,002551 | 5,76% | 8,28% | US$28.981 | US$1.010,82 | 11.361.817 GBC |
| 1041 |  PRCoin PRC | US$0,001198 | 11,71% | 29,01% | US$24.820 | US$27.563,02 | 20.709.800 PRC |
| 1042 |  Rawcoin XRC | US$0,02699 | 15,90% | 4,99% | US$19.027 | US$655,33 | 704.882 XRC |
| 1043 |  WomenCoin WOMEN | US$0,0003551 | 27,83% | -5,61% | US$15.701 | US$5.695,29 | 44.220.400 WOMEN |
| 1044 |  Coimatic 3.0 CTIC3 | US$0,006261 | -26,60% | -26,90% | US$14.147 | US$38.418,07 | 2.259.512 CTIC3 |
| 1045 |  CrevaCoin CREVA | US$0,0002967 | -16,90% | 9,30% | US$10.797 | US$2.169,88 | 36.390.750 CREVA |
| 1046 |  Project-X NANOX | US$129.064 | -2,91% | -16,17% | US$10.101 | US$825,84 | 0 NANOX |
| 1047 |  Coimatic 2.0 CTIC2 | US$0,0006405 | 32,14% | 0,32% | US$8.668 | US$532,14 | 13.532.750 CTIC2 |
| 1048 |  Magnum MGM | US$0,001936 | 59,65% | 27,65% | US$8.181 | US$21.297,27 | 4.225.726 MGM |
| 1049 |  Ulatech ULA | US$0,02941 | 8,48% | 19,27% | US$6.269 | US$1.656.123 | 213.187 ULA |
| 1050 |  Vault Coin VLTC | US$0,0001844 | -1,00% | 2,98% | US$5.602 | US$983,13 | 30.385.540 VLTC |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.